Курсы криптовалют к Theta Fuel

Биткоин 67899.91
Эфириум 2634.66
Tether 0.99953
Binance Coin 595.7
Solana 152.06
USD Coin 0.99984
Рипл 0.54399
Dogecoin 0.13581
TRON 0.15914
Tokamak Network 5.2108
Cardano 0.34816
SHIBA INU 1.902E-5
Avalanche 27.5229
Bitcoin Cash 374.83
ChainLink 11.1329
Polkadot 4.2248
NEAR Protocol 4.798
LEOcoin 6.098
Salmonation 2.0374
Лайткоин 74.1917

Все криптовалюты » Польский злотый » Theta Fuel »

Курс польского злотого к Theta Fuel

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор PLN - TFUEL / Обратный расчет: курс Theta Fuel к польскому злотому

Графики

Динамика изменения курса польского злотого относительно theta fuel, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0078

макс: 4.2108

за сутки:

4.1394

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 04:50	4.1394	-0.0043
18.10 04:40	4.1437	-0.0065
18.10 04:30	4.1502	+0.0007
18.10 04:20	4.1495	-0.0089
18.10 04:10	4.1584	-0.0026
18.10 04:03	4.161	+0.0003
18.10 04:00	4.1607	+0.0006
18.10 03:50	4.1601	-0.0037
18.10 03:40	4.1638	+0.003
18.10 03:30	4.1608	+0.0062
18.10 03:20	4.1546	+0.0078
18.10 03:10	4.1468	-0.012
18.10 03:00	4.1588	-0.0096
18.10 02:50	4.1684	+0.0021
18.10 02:40	4.1663	-0.0061
18.10 02:30	4.1724	+0.0009
18.10 02:20	4.1715	+0.0057
18.10 02:10	4.1658	-0.0047
18.10 02:03	4.1705	-0.0031
18.10 02:00	4.1736	-0.0001
18.10 01:50	4.1737	-0.0007
18.10 01:40	4.1744	-0.0044
18.10 01:30	4.1788	-0.0072
18.10 01:20	4.186	-0.006
18.10 01:10	4.192	-0.0046
18.10 01:00	4.1966	+0.0039
18.10 00:50	4.1927	+0.0099
18.10 00:40	4.1828	-0.0026
18.10 00:30	4.1854	-0.0029
18.10 00:20	4.1883	-0.0043
18.10 00:10	4.1926	-
18.10 00:03	4.1926	-
18.10 00:00	4.1926	-
17.10 23:50	4.1926	-0.0027
17.10 23:40	4.1953	-0.0007
17.10 23:30	4.196	-0.0018
17.10 23:20	4.1978	-0.0023
17.10 23:10	4.2001	-0.0034
17.10 23:00	4.2035	-0.0032
17.10 22:50	4.2067	-0.0003
17.10 22:40	4.207	+0.0011
17.10 22:30	4.2059	-0.0006
17.10 22:20	4.2065	-0.0041
17.10 22:10	4.2106	+0.0094
17.10 22:03	4.2012	+0.0004
17.10 22:00	4.2008	+0.001
17.10 21:50	4.1998	-0.0058
17.10 21:40	4.2056	+0.0021
17.10 21:30	4.2035	-0.0073
17.10 21:20	4.2108	+0.0213
17.10 21:10	4.1895	+0.0031
17.10 21:00	4.1864	-0.0036
17.10 20:50	4.19	-0.0073
17.10 20:40	4.1973	+0.0065
17.10 20:30	4.1908	+0.0158
17.10 20:20	4.175	-0.0031
17.10 20:10	4.1781	-0.0052
17.10 20:03	4.1833	-0.0006
17.10 20:00	4.1839	+0.0029
17.10 19:50	4.181	-0.0005
17.10 19:40	4.1815	+0.0128
17.10 19:30	4.1687	+0.0003
17.10 19:20	4.1684	+0.0092
17.10 19:10	4.1592	+0.0031
17.10 19:00	4.1561	+0.0041
17.10 18:50	4.152	-0.017
17.10 18:40	4.169	-0.0058
17.10 18:30	4.1748	+0.0003
17.10 18:20	4.1745	-0.0088
17.10 18:10	4.1833	+0.0069
17.10 18:03	4.1764	-
17.10 18:00	4.1764	-0.0158
17.10 17:50	4.1922	-0.0073
17.10 17:40	4.1995	+0.012
17.10 17:30	4.1875	+0.0043
17.10 17:20	4.1832	-0.0067
17.10 17:10	4.1899	+0.0131
17.10 17:00	4.1768	-0.0056
17.10 16:50	4.1824	-0.0185
17.10 16:40	4.2009	+0.0204
17.10 16:30	4.1805	+0.0018
17.10 16:20	4.1787	-0.0033
17.10 16:10	4.182	-0.0163
17.10 16:03	4.1983	-0.001
17.10 16:00	4.1993	+0.008
17.10 15:50	4.1913	-0.0023
17.10 15:40	4.1936	+0.0003
17.10 15:30	4.1933	-0.0056
17.10 15:20	4.1989	-
17.10 15:10	4.1989	-0.0029
17.10 15:00	4.2018	+0.0136
17.10 14:50	4.1882	+0.0065
17.10 14:40	4.1817	-0.0029
17.10 14:30	4.1846	+0.0116
17.10 14:20	4.173	-0.001
17.10 14:10	4.174	+0.0069
17.10 14:03	4.1671	+0.0015
17.10 14:00	4.1656	+0.0064
17.10 13:50	4.1592	-0.0017
17.10 13:40	4.1609	+0.0172
17.10 13:30	4.1437	+0.0004
17.10 13:20	4.1433	+0.0103
17.10 13:10	4.133	-0.0036
17.10 13:00	4.1366	-0.0092
17.10 12:50	4.1458	+0.0032
17.10 12:40	4.1426	+0.0103
17.10 12:30	4.1323	-0.0021
17.10 12:20	4.1344	+0.0249
17.10 12:10	4.1095	+0.0094
17.10 12:03	4.1001	-0.0001
17.10 12:00	4.1002	-0.0114
17.10 11:50	4.1116	+0.0017
17.10 11:40	4.1099	+0.0016
17.10 11:30	4.1083	-0.0092
17.10 11:30	4.1175	+0.0003
17.10 11:20	4.1172	+0.0107
17.10 11:10	4.1065	-0.0024
17.10 11:00	4.1089	-0.0067
17.10 10:50	4.1156	+0.0088
17.10 10:40	4.1068	-0.0115
17.10 10:30	4.1183	+0.0084
17.10 10:20	4.1099	+0.0169
17.10 10:10	4.093	+0.0048
17.10 10:03	4.0882	+0.0001
17.10 10:00	4.0881	-0.0003
17.10 09:50	4.0884	-0.0021
17.10 09:40	4.0905	-0.0073
17.10 09:30	4.0978	-0.0008
17.10 09:20	4.0986	+0.0212
17.10 09:10	4.0774	+0.0063
17.10 09:00	4.0711	+0.0103
17.10 08:50	4.0608	+0.0042
17.10 08:40	4.0566	-0.0026
17.10 08:30	4.0592	+0.0096
17.10 08:20	4.0496	-0.0011
17.10 08:10	4.0507	+0.0047
17.10 08:03	4.046	-0.001
17.10 08:00	4.047	-0.001
17.10 07:50	4.048	+0.0149
17.10 07:40	4.0331	+0.0123
17.10 07:30	4.0208	+0.0001
17.10 07:20	4.0207	+0.0014
17.10 07:10	4.0193	+0.0028
17.10 07:00	4.0165	-0.0026
17.10 06:50	4.0191	-0.0026
17.10 06:40	4.0217	+0.0074
17.10 06:30	4.0143	+0.0005
17.10 06:20	4.0138	+0.006
17.10 06:10	4.0078	-0.012
17.10 06:03	4.0198	-
17.10 06:00	4.0198	+0.0064
17.10 05:50	4.0134	-0.0109
17.10 05:40	4.0243	+0.0154
17.10 05:30	4.0089	-0.0222
17.10 05:20	4.0311	+0.0049
17.10 05:10	4.0262	+0.0094
17.10 05:00	4.0168

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.003

макс: 4.3454

за неделю:

4.1394

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 04:50	4.1394	+0.0006
18.10 03:50	4.1601	-0.0096
18.10 02:50	4.1684	-0.0001
18.10 01:50	4.1737	+0.0039
18.10 00:50	4.1927	-
17.10 23:50	4.1926	-0.0032
17.10 22:50	4.2067	+0.001
17.10 21:50	4.1998	-0.0036
17.10 20:50	4.19	+0.0029
17.10 19:50	4.181	+0.0041
17.10 18:50	4.152	-0.0158
17.10 17:50	4.1922	-0.0056
17.10 16:50	4.1824	+0.008
17.10 15:50	4.1913	+0.0136
17.10 14:50	4.1882	+0.0064
17.10 13:50	4.1592	-0.0092
17.10 12:50	4.1458	-0.0114
17.10 11:50	4.1116	-0.0067
17.10 10:50	4.1156	-0.0003
17.10 09:50	4.0884	+0.0103
17.10 08:50	4.0608	-0.001
17.10 07:50	4.048	-0.0026
17.10 06:50	4.0191	+0.0064
17.10 05:50	4.0134	-0.0401
17.10 04:50	4.0569	+0.0076
17.10 03:50	4.0273	-0.003
17.10 02:50	4.0798	-0.0024
17.10 01:50	4.0732	+0.0014
17.10 00:50	4.0714	+0.0012
16.10 23:50	4.1052	-0.0002
16.10 22:50	4.1147	+0.0033
16.10 21:50	4.1158	+0.0035
16.10 20:50	4.1227	-0.0086
16.10 19:50	4.146	+0.0107
16.10 18:50	4.122	-0.0167
16.10 17:50	4.1419	-0.0122
16.10 16:50	4.1285	+0.006
16.10 15:50	4.1044	-0.0052
16.10 14:50	4.0939	-0.0059
16.10 13:50	4.1242	+0.0046
16.10 12:50	4.1297	+0.0052
16.10 11:50	4.1361	-0.0073
16.10 10:50	4.1387	-0.001
16.10 09:50	4.1071	-0.0012
16.10 08:50	4.1012	-0.0024
16.10 07:50	4.1197	+0.0009
16.10 06:50	4.1073	+0.0043
16.10 05:50	4.0811	-0.0212
16.10 04:50	4.1071	-0.0013
16.10 03:50	4.1031	-0.0132
16.10 02:50	4.0908	-0.0018
16.10 01:50	4.1129	-0.005
16.10 00:50	4.1433	+0.0028
15.10 23:50	4.1386	+0.0021
15.10 22:50	4.0983	+0.0068
15.10 21:50	4.0693	-0.0064
15.10 20:50	4.0875	-0.0043
15.10 19:50	4.0817	+0.0019
15.10 18:50	4.1244	-0.0049
15.10 17:50	4.1271	-0.0261
15.10 16:50	4.0822	+0.0032
15.10 15:50	4.1087	+0.033
15.10 14:50	4.1241	-0.0082
15.10 13:50	4.0767	+0.0039
15.10 12:50	4.0772	+0.0122
15.10 11:50	4.0462	-0.0069
15.10 10:50	4.0759	-0.0033
15.10 09:50	4.0844	-0.0063
15.10 08:50	4.1023	-0.004
15.10 07:50	4.0537	+0.0037
15.10 06:50	4.0792	+0.0021
15.10 05:50	4.0422	-0.0062
15.10 04:50	4.0634	-0.0005
15.10 03:50	4.0581	+0.0014
15.10 02:50	4.013	-0.0007
15.10 01:50	4.003	+0.0015
15.10 00:50	4.0292	+0.0013
14.10 23:50	4.0185	-0.0041
14.10 22:50	4.0199	+0.0023
14.10 21:50	4.0174	-0.002
14.10 20:50	4.0192	-0.0022
14.10 19:50	4.0253	-0.0061
14.10 18:50	4.0394	-0.0023
14.10 17:50	4.0401	-0.0204
14.10 16:50	4.0984	-0.0029
14.10 15:50	4.0915	-0.0038
14.10 14:50	4.0927	+0.0059
14.10 13:50	4.0862	-0.0008
14.10 12:50	4.0893	+0.0062
14.10 11:50	4.0992	-0.0019
14.10 10:50	4.106	-0.0021
14.10 09:50	4.1153	-0.011
14.10 08:50	4.1359	+0.0004
14.10 07:50	4.097	-0.0036
14.10 06:50	4.1117	+0.0054
14.10 05:50	4.2178	-0.008
14.10 04:50	4.2025	+0.0263
14.10 03:50	4.1973	+0.003
14.10 02:50	4.172	+0.0018
14.10 01:50	4.1808	+0.0034
14.10 00:50	4.1997	-
13.10 23:50	4.2345	-0.0034
13.10 22:50	4.2402	-0.011
13.10 21:50	4.2775	-0.0015
13.10 20:50	4.2805	+0.0122
13.10 19:50	4.2321	+0.0012
13.10 18:50	4.2343	+0.0141
13.10 17:50	4.2127	-0.0006
13.10 16:50	4.1824	-0.0014
13.10 15:50	4.1826	-0.0031
13.10 14:50	4.1785	+0.0092
13.10 13:50	4.1395	-0.001
13.10 12:50	4.1216	+0.005
13.10 11:50	4.1078	-0.0045
13.10 10:50	4.1204	+0.0109
13.10 09:50	4.1073	-0.0015
13.10 08:50	4.116	-0.0039
13.10 07:50	4.1257	-0.0019
13.10 06:50	4.1542	-0.001
13.10 05:50	4.1351	-0.0008
13.10 04:50	4.1522	-0.0005
13.10 03:50	4.1073	-0.0378
13.10 02:50	4.1477	-0.0025
13.10 01:50	4.1414	-0.0016
13.10 00:50	4.1443	+0.0011
12.10 23:50	4.1613	-0.0008
12.10 22:50	4.1596	-0.0011
12.10 21:50	4.1588	+0.0018
12.10 20:50	4.1481	+0.0006
12.10 19:50	4.1413	+0.0011
12.10 18:50	4.1379	+0.0031
12.10 17:50	4.1203	-0.0008
12.10 16:50	4.1251	+0.0009
12.10 15:50	4.1152	-0.0113
12.10 14:50	4.1411	+0.0041
12.10 13:50	4.1127	-0.012
12.10 12:50	4.1336	+0.002
12.10 11:50	4.1154	-0.0538
12.10 10:50	4.1252	+0.0024
12.10 09:50	4.1251	+0.0055
12.10 08:50	4.1483	-0.0084
12.10 07:50	4.1639	+0.0029
12.10 06:50	4.1815	+0.0141
12.10 05:50	4.154	-0.0008
12.10 04:50	4.1696	-0.0022
12.10 03:50	4.1644	-0.0039
12.10 02:50	4.1869	+0.0018
12.10 01:50	4.2023	+0.0098
12.10 00:50	4.1815	-0.0194
11.10 23:50	4.1896	-0.0025
11.10 22:50	4.1754	+0.0014
11.10 21:50	4.2054	+0.0018
11.10 20:50	4.2168	+0.0112
11.10 19:50	4.23	-0.0005
11.10 18:50	4.2573	+0.0063
11.10 17:50	4.2769	-0.0066
11.10 16:50	4.297	+0.0103
11.10 15:50	4.3003	-0.007
11.10 14:50	4.3187	-0.006
11.10 13:50	4.3237	+0.0076
11.10 12:50	4.3202	+0.0035
11.10 11:50	4.3282	+0.0112
11.10 10:50	4.3328	-0.0053
11.10 09:50	4.3403	+0.0114
11.10 08:50	4.3454	+0.0134
11.10 07:50	4.3028	+0.0059
11.10 06:50	4.3007	+0.0018
11.10 05:50	4.2636	-0.0258
11.10 04:50	4.309

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 3.6791

макс: 4.3655

за месяц:

4.1394

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	4.1244	+0.0197
16.10.2024	4.1047	+0.0135
15.10.2024	4.0912	+0.0104
14.10.2024	4.0808	-0.0976
13.10.2024	4.1784	+0.0394
12.10.2024	4.139	-0.128
11.10.2024	4.267	-0.0985
10.10.2024	4.3655	+0.1134
09.10.2024	4.2521	+0.0746
08.10.2024	4.1775	+0.1142
07.10.2024	4.0633	+0.0046
06.10.2024	4.0587	-0.0058
05.10.2024	4.0645	-0.0782
04.10.2024	4.1427	-0.1323
03.10.2024	4.275	+0.0388
02.10.2024	4.2362	+0.2576
01.10.2024	3.9786	+0.1591
30.09.2024	3.8195	+0.0778
29.09.2024	3.7417	+0.0626
28.09.2024	3.6791	-0.038
27.09.2024	3.7171	-0.0795
26.09.2024	3.7966	-0.1831
25.09.2024	3.9797	+0.0533
24.09.2024	3.9264	+0.0402
23.09.2024	3.8862	-0.075
22.09.2024	3.9612	+0.114
21.09.2024	3.8472	-0.2501
20.09.2024	4.0973	-0.1121
19.09.2024	4.2094	-0.1347
18.09.2024	4.3441	+0.0414
17.09.2024	4.3027

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.4068

макс: 5.3988

за квартал:

4.1394

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	4.1244	+0.0197
16.10.2024	4.1047	+0.0135
15.10.2024	4.0912	+0.0104
14.10.2024	4.0808	-0.0976
13.10.2024	4.1784	+0.0394
12.10.2024	4.139	-0.128
11.10.2024	4.267	-0.0985
10.10.2024	4.3655	+0.1134
09.10.2024	4.2521	+0.0746
08.10.2024	4.1775	+0.1142
07.10.2024	4.0633	+0.0046
06.10.2024	4.0587	-0.0058
05.10.2024	4.0645	-0.0782
04.10.2024	4.1427	-0.1323
03.10.2024	4.275	+0.0388
02.10.2024	4.2362	+0.2576
01.10.2024	3.9786	+0.1591
30.09.2024	3.8195	+0.0778
29.09.2024	3.7417	+0.0626
28.09.2024	3.6791	-0.038
27.09.2024	3.7171	-0.0795
26.09.2024	3.7966	-0.1831
25.09.2024	3.9797	+0.0533
24.09.2024	3.9264	+0.0402
23.09.2024	3.8862	-0.075
22.09.2024	3.9612	+0.114
21.09.2024	3.8472	-0.2501
20.09.2024	4.0973	-0.1121
19.09.2024	4.2094	-0.1347
18.09.2024	4.3441	+0.0414
17.09.2024	4.3027	+0.1068
16.09.2024	4.1959	-0.0389
15.09.2024	4.2348	+0.1227
14.09.2024	4.1121	-0.3176
13.09.2024	4.4297	-0.1382
12.09.2024	4.5679	-0.0281
11.09.2024	4.596	+0.0374
10.09.2024	4.5586	-0.0372
09.09.2024	4.5958	-0.1646
08.09.2024	4.7604	-0.0986
07.09.2024	4.859	-0.0682
06.09.2024	4.9272	+0.11
05.09.2024	4.8172	-0.0542
04.09.2024	4.8714	+0.1709
03.09.2024	4.7005	+0.0567
02.09.2024	4.6438	+0.0042
01.09.2024	4.6396	+0.1461
31.08.2024	4.4935	-0.0744
30.08.2024	4.5679	+0.1245
29.08.2024	4.4434	-0.0169
28.08.2024	4.4603	+0.1883
27.08.2024	4.272	+0.1326
26.08.2024	4.1394	+0.0614
25.08.2024	4.078	+0.0645
24.08.2024	4.0135	-0.2416
23.08.2024	4.2551	-0.1329
22.08.2024	4.388	-0.1909
21.08.2024	4.5789	-0.0396
20.08.2024	4.6185	-0.087
19.08.2024	4.7055	+0.0508
18.08.2024	4.6547	-0.0339
17.08.2024	4.6886	+0.0625
16.08.2024	4.6261	+0.1601
15.08.2024	4.466	-0.093
14.08.2024	4.559	+0.0907
13.08.2024	4.4683	-0.0677
12.08.2024	4.536	+0.1041
11.08.2024	4.4319	+0.1183
10.08.2024	4.3136	-0.1971
09.08.2024	4.5107	-0.1381
08.08.2024	4.6488	-0.02
07.08.2024	4.6688	-0.0833
06.08.2024	4.7521	-0.6467
05.08.2024	5.3988	+0.7834
04.08.2024	4.6154	+0.3007
03.08.2024	4.3147	+0.2014
02.08.2024	4.1133	+0.1214
01.08.2024	3.9919	+0.0995
31.07.2024	3.8924	+0.1634
30.07.2024	3.729	+0.1563
29.07.2024	3.5727	-0.1141
28.07.2024	3.6868	+0.0184
27.07.2024	3.6684	-0.0693
26.07.2024	3.7377	-0.1075
25.07.2024	3.8452	+0.2144
24.07.2024	3.6308	+0.0029
23.07.2024	3.6279	+0.0991
22.07.2024	3.5288	+0.0916
21.07.2024	3.4372	+0.0304
20.07.2024	3.4068	-0.0304
19.07.2024	3.4372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот