Курс криптовалют к популярным фиатным валютам

Курс Theta Fuel к польскому злотому

Обновлено: 28.03.2024 14:10:01Theta Fuel
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 0.33952 PLN, а общий объем торгов за 24 часа – 58 162 920 PLN. Рыночная капитализация составляет 2 205 215 779 PLN. За последние 24 часа курс Theta Fuel относительно польского злотого снизился на -1.96%. Изменение за неделю составило +9.05%.

=
Калькулятор TFUEL - PLN / Обратный расчет: курс польского злотого к Theta Fuel
Покупать TFUEL?Продавать TFUEL?
33%67%

Графики

Динамика изменения курса theta fuel относительно польского злотого, за 1 TFUEL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.33142
    макс: 0.3515
    за сутки:
      0.33952

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    28.03 14:100.33952-0.00066
    28.03 14:030.34018-0.00029
    28.03 14:000.34047-0.00182
    28.03 13:500.34229+0.00069
    28.03 13:400.3416-0.00039
    28.03 13:300.34199-0.00066
    28.03 13:200.34265-0.00034
    28.03 13:100.34299-0.00014
    28.03 13:000.34313-0.00015
    28.03 12:500.34328+0.00023
    28.03 12:400.34305-0.00014
    28.03 12:300.34319-0.0015
    28.03 12:200.34469-0.00029
    28.03 12:100.34498+0.00052
    28.03 12:030.34446-2.0E-5
    28.03 12:000.34448-0.00046
    28.03 11:500.34494-0.00061
    28.03 11:400.34555+0.00049
    28.03 11:300.34506+0.00169
    28.03 11:200.34337-0.00239
    28.03 11:100.34576+0.00199
    28.03 11:000.34377+0.00086
    28.03 10:500.34291+0.00063
    28.03 10:400.34228+0.0009
    28.03 10:300.34138+7.0E-5
    28.03 10:200.34131+0.0001
    28.03 10:100.34121-0.00095
    28.03 10:030.34216+0.00104
    28.03 10:000.34112+0.00108
    28.03 09:500.34004+0.00102
    28.03 09:400.33902+0.00033
    28.03 09:300.33869+0.00022
    28.03 09:200.33847+0.00041
    28.03 09:100.33806+0.00065
    28.03 09:000.33741+2.0E-5
    28.03 08:500.33739-0.00055
    28.03 08:400.33794-0.00038
    28.03 08:300.33832+0.00094
    28.03 08:200.33738-0.00175
    28.03 08:100.33913+0.00086
    28.03 08:030.33827-3.0E-5
    28.03 08:000.3383+0.00244
    28.03 07:500.33586+0.00052
    28.03 07:400.33534-0.00023
    28.03 07:300.33557+0.00052
    28.03 07:200.33505+0.00068
    28.03 07:100.33437+0.00277
    28.03 07:000.3316+0.00012
    28.03 06:500.33148-0.00203
    28.03 06:400.33351-0.00166
    28.03 06:300.33517-0.00112
    28.03 06:200.33629+0.00017
    28.03 06:100.33612+0.00304
    28.03 06:030.33308+0.00011
    28.03 06:000.33297+0.00155
    28.03 05:500.33142-0.0013
    28.03 05:400.33272-0.00235
    28.03 05:300.33507-0.00034
    28.03 05:200.33541-7.0E-5
    28.03 05:100.33548+0.00107
    28.03 05:000.33441-0.00026
    28.03 04:500.33467-5.0E-5
    28.03 04:400.33472-0.00022
    28.03 04:300.33494-0.00145
    28.03 04:200.33639-0.00204
    28.03 04:100.33843+0.00176
    28.03 04:030.33667+0.00184
    28.03 04:000.33483+0.00097
    28.03 03:500.33386+0.00035
    28.03 03:400.33351-0.0052
    28.03 03:300.33871+0.00041
    28.03 03:200.3383-0.00131
    28.03 03:100.33961+0.00144
    28.03 03:000.33817+0.00063
    28.03 02:500.33754+0.00041
    28.03 02:400.33713-0.00077
    28.03 02:300.3379-0.00077
    28.03 02:200.33867-0.00061
    28.03 02:100.33928-0.00089
    28.03 02:030.34017+1.0E-5
    28.03 02:000.34016+0.00094
    28.03 01:500.33922-0.00021
    28.03 01:400.33943+0.00116
    28.03 01:300.33827-0.00127
    28.03 01:200.33954+0.00115
    28.03 01:100.33839+0.00185
    28.03 01:000.33654-0.00141
    28.03 00:500.33795-0.00109
    28.03 00:400.33904-0.00077
    28.03 00:300.33981-0.00019
    28.03 00:200.34-0.00072
    28.03 00:100.34072+0.00304
    28.03 00:030.33768+7.0E-5
    28.03 00:000.33761+0.00067
    27.03 23:500.33694+0.00064
    27.03 23:400.3363-0.00149
    27.03 23:300.33779+0.00072
    27.03 23:200.33707+0.00145
    27.03 23:100.33562-0.00181
    27.03 23:000.33743+0.00083
    27.03 22:500.3366-0.00091
    27.03 22:400.33751-0.00043
    27.03 22:300.33794-8.0E-5
    27.03 22:200.33802+0.00153
    27.03 22:100.33649+0.00495
    27.03 22:030.33154-
    27.03 22:000.33154-0.00111
    27.03 21:500.33265+0.00043
    27.03 21:400.33222+0.00049
    27.03 21:300.33173-0.00028
    27.03 21:200.33201+0.00027
    27.03 21:100.33174-0.00274
    27.03 21:000.33448-0.00119
    27.03 20:500.33567+7.0E-5
    27.03 20:400.3356+1.0E-5
    27.03 20:300.33559-0.0002
    27.03 20:200.33579+0.00028
    27.03 20:100.33551+0.00242
    27.03 20:030.33309+0.00032
    27.03 20:000.33277-0.00307
    27.03 19:500.33584-0.00068
    27.03 19:400.33652+0.0003
    27.03 19:300.33622+0.00243
    27.03 19:200.33379-0.00588
    27.03 19:100.33967+0.00091
    27.03 19:000.33876-0.00202
    27.03 18:500.34078+0.00037
    27.03 18:400.34041+0.00121
    27.03 18:300.3392-0.00094
    27.03 18:200.34014-0.00291
    27.03 18:100.34305+0.00064
    27.03 18:030.34241+0.00063
    27.03 18:000.34178-0.00068
    27.03 17:500.34246+0.00144
    27.03 17:400.34102+0.00142
    27.03 17:300.3396+0.0033
    27.03 17:200.3363-0.00282
    27.03 17:100.33912-0.00688
    27.03 17:000.346+0.00074
    27.03 16:500.34526-0.00345
    27.03 16:400.34871-0.0024
    27.03 16:300.35111-0.00039
    27.03 16:200.3515+0.0023
    27.03 16:100.3492+0.00285
    27.03 16:030.34635+0.00041
    27.03 16:000.34594+0.00111
    27.03 15:500.34483-0.00161
    27.03 15:400.34644-0.00016
    27.03 15:300.3466-0.001
    27.03 15:200.3476+0.00136
    27.03 15:100.34624-8.0E-5
    27.03 15:000.34632
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29634
    макс: 0.36957
    за неделю:
    0.33952  

    Таблица изменений курса theta fuel : показать

    ДатаКурс+/-
    28.03 14:100.33952-0.00182
    28.03 13:500.34229-0.00015
    28.03 12:500.34328-0.00046
    28.03 11:500.34494+0.00086
    28.03 10:500.34291+0.00108
    28.03 09:500.34004+2.0E-5
    28.03 08:500.33739+0.00244
    28.03 07:500.33586+0.00012
    28.03 06:500.33148+0.00155
    28.03 05:500.33142-0.00026
    28.03 04:500.33467+0.00097
    28.03 03:500.33386+0.00063
    28.03 02:500.33754+0.00094
    28.03 01:500.33922-0.00141
    28.03 00:500.33795+0.00067
    27.03 23:500.33694+0.00083
    27.03 22:500.3366-0.00111
    27.03 21:500.33265-0.00119
    27.03 20:500.33567-0.00307
    27.03 19:500.33584-0.00202
    27.03 18:500.34078-0.00068
    27.03 17:500.34246+0.00074
    27.03 16:500.34526+0.00111
    27.03 15:500.34483-0.0017
    27.03 14:500.34802+0.00118
    27.03 13:500.34557-2.0E-5
    27.03 12:500.34242-0.00131
    27.03 11:500.34149-0.0025
    27.03 10:500.34292-0.00065
    27.03 09:500.34681+0.00082
    27.03 08:500.34679-0.00316
    27.03 07:500.35353-0.00086
    27.03 06:500.35429-0.00029
    27.03 05:500.35538-0.00159
    27.03 04:500.35748+0.0002
    27.03 03:500.35606-0.00017
    27.03 02:500.35722+0.00164
    27.03 01:500.35502-0.00036
    27.03 00:500.357-0.00157
    26.03 23:500.35545-0.00111
    26.03 22:500.35423+0.00014
    26.03 21:500.35648+0.00074
    26.03 20:500.35568+0.00028
    26.03 19:500.35182-0.00189
    26.03 18:500.35759+0.00222
    26.03 17:500.35642+0.0013
    26.03 16:500.35892-0.00121
    26.03 15:500.36408+0.00174
    26.03 14:500.36263-0.00242
    26.03 13:500.36957+0.00055
    26.03 12:500.3651+0.00104
    26.03 11:500.35964-0.00166
    26.03 10:500.35995+0.00046
    26.03 09:500.35953-0.0009
    26.03 08:500.35908-
    26.03 07:500.35768-0.00147
    26.03 06:500.35772+0.00105
    26.03 05:500.3555-0.0004
    26.03 04:500.35216-0.00356
    26.03 03:500.35405+0.00231
    26.03 02:500.34331-0.00103
    26.03 01:500.3454-0.00028
    26.03 00:500.34637+0.00015
    25.03 23:500.35021+0.00021
    25.03 22:500.34741+0.00165
    25.03 21:500.34368+0.00109
    25.03 20:500.34121+0.00136
    25.03 19:500.34046-0.00055
    25.03 18:500.34045+0.00301
    25.03 17:500.33537+0.00283
    25.03 16:500.32614-0.00076
    25.03 15:500.32634+2.0E-5
    25.03 14:500.32464-0.00024
    25.03 13:500.32827+0.00076
    25.03 12:500.32641-0.00035
    25.03 11:500.32595-0.00114
    25.03 10:500.32558+0.00013
    25.03 09:500.32746-0.0007
    25.03 08:500.33034+0.00139
    25.03 07:500.32741-0.00013
    25.03 06:500.32783+0.00034
    25.03 05:500.32599-0.00186
    25.03 04:500.3274+0.00085
    25.03 03:500.32772+0.00024
    25.03 02:500.32964+0.00077
    25.03 01:500.32836-0.00041
    25.03 00:500.32941+0.00013
    24.03 23:500.3273-0.00097
    24.03 22:500.3268+0.00118
    24.03 21:500.32054-0.00034
    24.03 20:500.31913-0.00111
    24.03 19:500.31844+0.00033
    24.03 18:500.31743-0.00205
    24.03 17:500.3201+0.00196
    24.03 16:500.31237+0.0009
    24.03 15:500.31105+0.00043
    24.03 14:500.3093+0.00061
    24.03 13:500.30897+0.00013
    24.03 12:500.30833+0.00115
    24.03 11:500.30729+0.00096
    24.03 10:500.30444-0.00012
    24.03 09:500.30327-0.00056
    24.03 08:500.30606+0.00029
    24.03 07:500.30565-0.00048
    24.03 06:500.30612-0.00016
    24.03 05:500.30947-0.00012
    24.03 04:500.31024-0.00019
    24.03 03:500.31167-0.00097
    24.03 02:500.3113-0.00197
    24.03 01:500.31573+0.00038
    24.03 00:500.31276-2.0E-5
    23.03 23:500.31284+0.0001
    23.03 22:500.31301+0.0004
    23.03 21:500.31235-0.00068
    23.03 20:500.31285-0.00142
    23.03 19:500.31437+0.00097
    23.03 18:500.31135+0.00021
    23.03 17:500.31218+0.00153
    23.03 16:500.30848+0.00047
    23.03 15:500.30979-0.00062
    23.03 14:500.30896-0.00092
    23.03 13:500.30951-0.00077
    23.03 12:500.30781-0.00079
    23.03 11:500.30945-0.00028
    23.03 10:500.31067-0.00089
    23.03 09:500.30889-0.00085
    23.03 08:500.30581-0.00079
    23.03 07:500.30588+0.00139
    23.03 06:500.30408-0.00055
    23.03 05:500.30684+0.00031
    23.03 04:500.30804-0.00057
    23.03 03:500.30304+0.00098
    23.03 02:500.30161-0.00125
    23.03 01:500.30111+0.00011
    23.03 00:500.30063-0.00062
    22.03 23:500.30236+0.00147
    22.03 22:500.30304-0.00092
    22.03 21:500.30493-0.0005
    22.03 20:500.30278+0.00172
    22.03 19:500.29798-0.00048
    22.03 18:500.30284+0.00056
    22.03 17:500.29634-0.00379
    22.03 16:500.30168-0.0015
    22.03 15:500.30797-0.00262
    22.03 14:500.30803-0.00091
    22.03 13:500.30883-0.00016
    22.03 12:500.31228+0.00086
    22.03 11:500.31192+2.0E-5
    22.03 10:500.31538+5.0E-5
    22.03 09:500.31414-9.0E-5
    22.03 08:500.3132+0.00216
    22.03 07:500.30964+0.00043
    22.03 06:500.3106-0.00063
    22.03 05:500.30336-0.00206
    22.03 04:500.30597-0.00076
    22.03 03:500.30924+0.00029
    22.03 02:500.30929-0.00102
    22.03 01:500.30918+0.00121
    22.03 00:500.30829+0.00023
    21.03 23:500.3087-0.00063
    21.03 22:500.30933+0.0021
    21.03 21:500.30244-0.00038
    21.03 20:500.30893+0.00084
    21.03 19:500.31109+0.00016
    21.03 18:500.30912+2.0E-5
    21.03 17:500.31109+0.00098
    21.03 16:500.30971-0.00057
    21.03 15:500.31134
  • * на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
    мин: 0.2079
    макс: 0.37044
    за месяц:
    0.33952  
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    27.03.20240.34407-0.01414
    26.03.20240.35821+0.02392
    25.03.20240.33429+0.01911
    24.03.20240.31518+0.00534
    23.03.20240.30984+0.0044
    22.03.20240.30544-0.00578
    21.03.20240.31122+0.01598
    20.03.20240.29524+0.00298
    19.03.20240.29226-0.03035
    18.03.20240.32261+0.00697
    17.03.20240.31564-0.01225
    16.03.20240.32789-0.01155
    15.03.20240.33944-0.02265
    14.03.20240.36209-0.00514
    13.03.20240.36723-0.00195
    12.03.20240.36918-9.0E-5
    11.03.20240.36927+0.0111
    10.03.20240.35817-0.01227
    09.03.20240.37044+0.00142
    08.03.20240.36902+0.01263
    07.03.20240.35639+0.00754
    06.03.20240.34885-0.01763
    05.03.20240.36648+0.03532
    04.03.20240.33116+0.00134
    03.03.20240.32982+0.0395
    02.03.20240.29032-0.00916
    01.03.20240.29948+0.0107
    29.02.20240.28878+0.01055
    28.02.20240.27823+0.04036
    27.02.20240.23787+0.02997
    26.02.20240.2079
  • * на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
    мин: 0.16236
    макс: 0.37044
    за квартал:
    0.33952  
    Таблица изменений курса theta fuel : показать
    ДатаКурс+/-
    27.03.20240.34407-0.01414
    26.03.20240.35821+0.02392
    25.03.20240.33429+0.01911
    24.03.20240.31518+0.00534
    23.03.20240.30984+0.0044
    22.03.20240.30544-0.00578
    21.03.20240.31122+0.01598
    20.03.20240.29524+0.00298
    19.03.20240.29226-0.03035
    18.03.20240.32261+0.00697
    17.03.20240.31564-0.01225
    16.03.20240.32789-0.01155
    15.03.20240.33944-0.02265
    14.03.20240.36209-0.00514
    13.03.20240.36723-0.00195
    12.03.20240.36918-9.0E-5
    11.03.20240.36927+0.0111
    10.03.20240.35817-0.01227
    09.03.20240.37044+0.00142
    08.03.20240.36902+0.01263
    07.03.20240.35639+0.00754
    06.03.20240.34885-0.01763
    05.03.20240.36648+0.03532
    04.03.20240.33116+0.00134
    03.03.20240.32982+0.0395
    02.03.20240.29032-0.00916
    01.03.20240.29948+0.0107
    29.02.20240.28878+0.01055
    28.02.20240.27823+0.04036
    27.02.20240.23787+0.02997
    26.02.20240.2079+0.00862
    25.02.20240.19928+0.00262
    24.02.20240.19666+0.0008
    23.02.20240.19586-0.00347
    22.02.20240.19933+0.00485
    21.02.20240.19448+0.00965
    20.02.20240.18483-0.00144
    19.02.20240.18627+0.00512
    18.02.20240.18115+0.00213
    17.02.20240.17902-0.00305
    16.02.20240.18207+0.00116
    15.02.20240.18091+0.00587
    14.02.20240.17504+0.00126
    13.02.20240.17378+0.00132
    12.02.20240.17246+0.00024
    11.02.20240.17222+0.00213
    10.02.20240.17009+0.00141
    09.02.20240.16868+0.00344
    08.02.20240.16524+0.00276
    07.02.20240.16248-0.00158
    06.02.20240.16406-0.00014
    05.02.20240.1642-0.00178
    04.02.20240.16598-0.00148
    03.02.20240.16746+0.00043
    02.02.20240.16703+0.00467
    01.02.20240.16236-0.00284
    31.01.20240.1652-0.00728
    30.01.20240.17248-0.00055
    29.01.20240.17303-0.00052
    28.01.20240.17355+0.0008
    27.01.20240.17275+0.0023
    26.01.20240.17045+0.00241
    25.01.20240.16804+0.0009
    24.01.20240.16714+0.00349
    23.01.20240.16365-0.006
    22.01.20240.16965-0.00656
    21.01.20240.17621+0.00145
    20.01.20240.17476-0.00101
    19.01.20240.17577-0.00559
    18.01.20240.18136-0.00752
    17.01.20240.18888+0.0091
    16.01.20240.17978+0.00431
    15.01.20240.17547-0.00198
    14.01.20240.17745-0.00113
    13.01.20240.17858-0.00355
    11.01.20240.18213+0.01105
    10.01.20240.17108-0.00237
    09.01.20240.17345+0.00096
    08.01.20240.17249-0.00939
    07.01.20240.18188-0.00276
    06.01.20240.18464-0.007
    05.01.20240.19164-0.00273
    04.01.20240.19437-0.02372
    03.01.20240.21809+0.02024
    02.01.20240.19785+0.00631
    01.01.20240.19154+0.00566
    31.12.20230.18588+0.00169
    30.12.20230.18419-0.00363
    29.12.20230.18782-0.00582
    28.12.20230.19364

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот