Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к TIA
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс польского злотого к TIA
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор PLN - TIA / Обратный расчет: курс TIA к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно tia, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04632макс: 0.05112за сутки:
0.04632 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.04632 -0.0001 29.10 21:40 0.04642 +7.0E-5 29.10 21:30 0.04635 -0.00078 29.10 21:20 0.04713 - 29.10 21:10 0.04713 -0.0001 29.10 21:00 0.04723 -0.0005 29.10 20:50 0.04773 +0.00038 29.10 20:40 0.04735 -0.00012 29.10 20:30 0.04747 -0.00063 29.10 20:20 0.0481 +0.00034 29.10 20:10 0.04776 -0.00031 29.10 20:00 0.04807 -0.00071 29.10 19:50 0.04878 -0.00086 29.10 19:40 0.04964 +0.00012 29.10 19:30 0.04952 -0.00023 29.10 19:20 0.04975 -0.00028 29.10 19:10 0.05003 -0.00024 29.10 19:00 0.05027 -6.0E-5 29.10 18:50 0.05033 -5.0E-5 29.10 18:40 0.05038 +8.0E-5 29.10 18:30 0.0503 +0.00013 29.10 18:20 0.05017 +9.0E-5 29.10 18:10 0.05008 -0.00027 29.10 18:00 0.05035 +0.00031 29.10 17:50 0.05004 +0.00023 29.10 17:40 0.04981 +0.00013 29.10 17:30 0.04968 +0.00016 29.10 17:20 0.04952 +0.0001 29.10 17:10 0.04942 +0.00015 29.10 17:00 0.04927 +0.0001 29.10 16:50 0.04917 -0.00015 29.10 16:40 0.04932 +0.0002 29.10 16:30 0.04912 -0.00022 29.10 16:20 0.04934 -1.0E-5 29.10 16:10 0.04935 -1.0E-5 29.10 16:00 0.04936 +0.00018 29.10 15:50 0.04918 -3.0E-5 29.10 15:40 0.04921 -6.0E-5 29.10 15:30 0.04927 -7.0E-5 29.10 15:20 0.04934 +0.0003 29.10 15:10 0.04904 -0.00017 29.10 15:00 0.04921 +2.0E-5 29.10 14:40 0.04919 +9.0E-5 29.10 14:30 0.0491 +0.00011 29.10 14:20 0.04899 +3.0E-5 29.10 14:10 0.04896 +0.00015 29.10 14:00 0.04881 +0.00011 29.10 13:50 0.0487 -0.00028 29.10 13:40 0.04898 -0.00012 29.10 13:30 0.0491 +8.0E-5 29.10 13:20 0.04902 +0.00026 29.10 13:10 0.04876 +7.0E-5 29.10 13:00 0.04869 +0.00012 29.10 12:50 0.04857 -0.0001 29.10 12:40 0.04867 -0.00017 29.10 12:30 0.04884 +0.00016 29.10 12:20 0.04868 +4.0E-5 29.10 12:10 0.04864 +0.00013 29.10 12:00 0.04851 +0.00012 29.10 11:50 0.04839 -0.00027 29.10 11:40 0.04866 -0.00035 29.10 11:30 0.04901 +9.0E-5 29.10 11:20 0.04892 -6.0E-5 29.10 11:10 0.04898 -4.0E-5 29.10 11:00 0.04902 +0.00011 29.10 10:50 0.04891 +0.00014 29.10 10:40 0.04877 -0.00023 29.10 10:30 0.049 -0.00017 29.10 10:20 0.04917 +0.00017 29.10 10:10 0.049 -0.00021 29.10 10:00 0.04921 -9.0E-5 29.10 09:50 0.0493 -7.0E-5 29.10 09:40 0.04937 -4.0E-5 29.10 09:30 0.04941 +0.00019 29.10 09:20 0.04922 -7.0E-5 29.10 09:10 0.04929 - 29.10 09:00 0.04929 -0.00018 29.10 08:50 0.04947 +0.00012 29.10 08:40 0.04935 -0.0001 29.10 08:30 0.04945 +1.0E-5 29.10 08:20 0.04944 -8.0E-5 29.10 08:10 0.04952 +0.00025 29.10 08:00 0.04927 +0.00015 29.10 07:50 0.04912 +0.00012 29.10 07:40 0.049 +1.0E-5 29.10 07:30 0.04899 -0.0001 29.10 07:20 0.04909 -2.0E-5 29.10 07:10 0.04911 +0.0002 29.10 07:00 0.04891 -6.0E-5 29.10 06:50 0.04897 +0.00093 29.10 06:40 0.04804 -1.0E-5 29.10 06:30 0.04805 +9.0E-5 29.10 06:20 0.04796 +5.0E-5 29.10 06:10 0.04791 -0.00018 29.10 06:00 0.04809 +8.0E-5 29.10 05:50 0.04801 -0.00014 29.10 05:40 0.04815 +0.00027 29.10 05:30 0.04788 -2.0E-5 29.10 05:20 0.0479 -0.0007 29.10 05:10 0.0486 -0.00012 29.10 05:00 0.04872 +3.0E-5 29.10 04:50 0.04869 +0.00012 29.10 04:40 0.04857 -8.0E-5 29.10 04:30 0.04865 +5.0E-5 29.10 04:20 0.0486 +0.00015 29.10 04:10 0.04845 -3.0E-5 29.10 04:03 0.04848 +1.0E-5 29.10 04:00 0.04847 -0.00013 29.10 03:50 0.0486 +9.0E-5 29.10 03:40 0.04851 -0.0001 29.10 03:30 0.04861 -0.00025 29.10 03:20 0.04886 -0.00013 29.10 03:10 0.04899 +3.0E-5 29.10 03:00 0.04896 -0.00012 29.10 02:50 0.04908 +2.0E-5 29.10 02:40 0.04906 -4.0E-5 29.10 02:30 0.0491 +0.0001 29.10 02:20 0.049 -4.0E-5 29.10 02:10 0.04904 -0.00011 29.10 02:03 0.04915 +1.0E-5 29.10 02:00 0.04914 +5.0E-5 29.10 01:50 0.04909 +1.0E-5 29.10 01:40 0.04908 +0.00027 29.10 01:30 0.04881 +0.00027 29.10 01:20 0.04854 -0.00012 29.10 01:10 0.04866 -0.00038 29.10 01:00 0.04904 -0.00032 29.10 00:50 0.04936 -0.00047 29.10 00:40 0.04983 -4.0E-5 29.10 00:30 0.04987 -2.0E-5 29.10 00:20 0.04989 -0.0001 29.10 00:10 0.04999 -0.00014 29.10 00:03 0.05013 -7.0E-5 29.10 00:00 0.0502 +8.0E-5 28.10 23:50 0.05012 -0.00023 28.10 23:40 0.05035 -4.0E-5 28.10 23:30 0.05039 +6.0E-5 28.10 23:20 0.05033 -1.0E-5 28.10 23:10 0.05034 -2.0E-5 28.10 23:00 0.05036 +0.00017 28.10 22:50 0.05019 -0.0001 28.10 22:40 0.05029 -0.00018 28.10 22:30 0.05047 -0.00026 28.10 22:20 0.05073 -6.0E-5 28.10 22:10 0.05079 -0.00029 28.10 22:03 0.05108 -4.0E-5 28.10 22:00 0.05112 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.04016макс: 0.05138за неделю:
0.04632 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.10 21:50 0.04632 -0.0005 29.10 20:50 0.04773 -0.00071 29.10 19:50 0.04878 -6.0E-5 29.10 18:50 0.05033 +0.00031 29.10 17:50 0.05004 +0.0001 29.10 16:50 0.04917 +0.00018 29.10 15:50 0.04918 +2.0E-5 29.10 14:40 0.04919 +0.00011 29.10 13:50 0.0487 +0.00012 29.10 12:50 0.04857 +0.00012 29.10 11:50 0.04839 +0.00011 29.10 10:50 0.04891 -9.0E-5 29.10 09:50 0.0493 -0.00018 29.10 08:50 0.04947 +0.00015 29.10 07:50 0.04912 -6.0E-5 29.10 06:50 0.04897 +8.0E-5 29.10 05:50 0.04801 +3.0E-5 29.10 04:50 0.04869 -0.00013 29.10 03:50 0.0486 -0.00012 29.10 02:50 0.04908 +5.0E-5 29.10 01:50 0.04909 -0.00032 29.10 00:50 0.04936 +8.0E-5 28.10 23:50 0.05012 +0.00017 28.10 22:50 0.05019 -0.0002 28.10 21:50 0.05132 +0.00037 28.10 20:50 0.05117 +0.00015 28.10 19:50 0.05088 -0.00014 28.10 18:50 0.05138 +0.00016 28.10 17:50 0.04982 +0.00051 28.10 16:50 0.04886 +0.00016 28.10 15:50 0.04872 +7.0E-5 28.10 14:50 0.04858 +0.00012 28.10 13:50 0.04817 -0.00011 28.10 12:50 0.04794 +0.00011 28.10 11:50 0.04787 -2.0E-5 28.10 10:50 0.0483 -5.0E-5 28.10 09:50 0.04923 -0.00012 28.10 08:50 0.04898 -0.00017 28.10 07:50 0.04887 +0.00023 28.10 06:50 0.04847 -9.0E-5 28.10 05:50 0.04803 +0.00035 28.10 04:50 0.04915 -0.00016 28.10 03:50 0.04862 -2.0E-5 28.10 02:50 0.04851 +0.0001 28.10 01:50 0.04811 +3.0E-5 28.10 00:50 0.04774 -6.0E-5 27.10 23:50 0.04867 +0.00017 27.10 22:50 0.04814 +0.00049 27.10 21:50 0.04786 +0.00023 27.10 20:50 0.04708 -9.0E-5 27.10 19:50 0.04726 +2.0E-5 27.10 18:50 0.04713 +0.00013 27.10 17:50 0.0472 +0.00025 27.10 16:50 0.04741 +0.00011 27.10 15:50 0.0476 +0.0002 27.10 14:50 0.04743 -2.0E-5 27.10 13:50 0.04746 -0.00018 27.10 12:50 0.04721 -5.0E-5 27.10 11:50 0.04653 -5.0E-5 27.10 10:50 0.04667 +1.0E-5 27.10 09:50 0.04661 -1.0E-5 27.10 08:50 0.04629 -1.0E-5 27.10 07:50 0.04645 +3.0E-5 27.10 06:50 0.04623 +0.0001 27.10 05:50 0.04635 -0.00016 27.10 04:50 0.04588 -3.0E-5 27.10 03:50 0.04611 +0.00011 27.10 02:50 0.04608 +2.0E-5 27.10 01:50 0.04639 -8.0E-5 27.10 00:50 0.04668 +0.00019 26.10 23:50 0.04652 -6.0E-5 26.10 22:50 0.04691 +0.00011 26.10 21:50 0.04699 +7.0E-5 26.10 20:50 0.04686 -0.00016 26.10 19:50 0.04743 +0.00025 26.10 18:50 0.04748 +0.00042 26.10 17:50 0.04722 +0.00028 26.10 16:50 0.04653 +2.0E-5 26.10 15:50 0.04635 +0.00011 26.10 14:50 0.04605 +2.0E-5 26.10 13:50 0.04625 -9.0E-5 26.10 12:50 0.04664 -0.00019 26.10 11:50 0.0466 -8.0E-5 26.10 10:50 0.04712 -3.0E-5 26.10 09:50 0.04673 +0.0001 26.10 08:50 0.04704 -3.0E-5 26.10 07:50 0.04749 +0.0001 26.10 06:50 0.04702 +0.00023 26.10 05:50 0.04683 +3.0E-5 26.10 04:50 0.04641 -0.00037 26.10 03:50 0.04702 -0.00067 26.10 02:50 0.04775 +0.00019 26.10 01:50 0.04426 +0.0001 26.10 00:50 0.04392 -0.0002 25.10 23:50 0.04442 +6.0E-5 25.10 22:50 0.04418 +8.0E-5 25.10 21:50 0.04405 +0.00028 25.10 20:50 0.04402 -0.00027 25.10 19:50 0.04399 +0.0003 25.10 18:50 0.04377 -3.0E-5 25.10 17:50 0.04308 -0.00026 25.10 16:50 0.0432 +0.00023 25.10 15:50 0.04277 -4.0E-5 25.10 14:50 0.04223 +6.0E-5 25.10 13:50 0.04224 -0.00011 25.10 12:50 0.04205 +4.0E-5 25.10 11:50 0.04181 -8.0E-5 25.10 10:50 0.04243 +9.0E-5 25.10 09:50 0.04195 +3.0E-5 25.10 08:50 0.04166 +0.00069 25.10 07:50 0.04087 -1.0E-5 25.10 06:50 0.04016 -9.0E-5 25.10 05:50 0.0409 +6.0E-5 25.10 04:50 0.04089 -5.0E-5 25.10 03:50 0.04095 -0.00023 25.10 02:50 0.04097 +1.0E-5 25.10 01:50 0.04128 +2.0E-5 25.10 00:50 0.04107 +6.0E-5 24.10 23:50 0.04109 +0.00014 24.10 22:50 0.04106 +0.0002 24.10 21:50 0.04106 +0.00019 24.10 20:50 0.04103 -0.00015 24.10 19:50 0.04114 +0.00016 24.10 18:50 0.0413 +0.00089 24.10 17:50 0.04047 +7.0E-5 24.10 16:50 0.04027 -0.00016 24.10 15:50 0.04025 +9.0E-5 24.10 14:50 0.04155 +0.0003 24.10 13:50 0.04092 -0.0001 24.10 12:50 0.04116 +0.00026 24.10 11:50 0.04081 +5.0E-5 24.10 10:50 0.04088 +2.0E-5 24.10 09:50 0.04039 -0.00039 24.10 08:50 0.04056 +6.0E-5 24.10 07:50 0.04149 +1.0E-5 24.10 06:50 0.04189 -0.00024 24.10 05:50 0.04277 -6.0E-5 24.10 04:50 0.04238 -0.0004 24.10 03:50 0.04179 -0.00012 24.10 02:50 0.04165 +0.00011 24.10 01:50 0.04207 +0.00016 24.10 00:50 0.04211 +2.0E-5 23.10 23:50 0.04164 -0.00067 23.10 22:50 0.04289 +0.00015 23.10 21:50 0.04286 +0.00091 23.10 20:50 0.04181 +0.00043 23.10 19:50 0.04157 -0.00037 23.10 18:50 0.04283 +0.00051 23.10 17:50 0.04167 -0.00023 23.10 16:50 0.04248 +1.0E-5 23.10 15:50 0.04273 +0.00012 23.10 14:50 0.04311 +0.00028 23.10 13:50 0.04204 +2.0E-5 23.10 12:50 0.04194 +0.00011 23.10 11:50 0.04215 -0.00064 23.10 10:50 0.04239 +0.00013 23.10 09:50 0.04175 -0.00023 23.10 08:50 0.04231 -7.0E-5 23.10 07:50 0.04248 +8.0E-5 23.10 06:50 0.04261 +0.00018 23.10 05:50 0.04291 -7.0E-5 23.10 04:50 0.04298 -1.0E-5 23.10 03:50 0.04321 -0.00013 23.10 02:50 0.0434 -0.00015 23.10 01:50 0.04322 -6.0E-5 23.10 00:50 0.04363 -2.0E-5 22.10 23:50 0.04319 -1.0E-5 22.10 22:50 0.04324 +0.00014 22.10 21:50 0.04341 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.04016макс: 0.0538за месяц:
0.04632 Дата Курс +/- 28.10.2024 0.0493 +0.00208 27.10.2024 0.04722 +0.00044 26.10.2024 0.04678 +0.0038 25.10.2024 0.04298 +0.00189 24.10.2024 0.04109 -0.00114 23.10.2024 0.04223 -0.00131 22.10.2024 0.04354 +0.00037 21.10.2024 0.04317 +0.00079 20.10.2024 0.04238 +0.00017 19.10.2024 0.04221 +0.0005 18.10.2024 0.04171 -0.00098 17.10.2024 0.04269 -0.00023 16.10.2024 0.04292 +0.00155 15.10.2024 0.04137 +0.00045 14.10.2024 0.04092 -0.00212 13.10.2024 0.04304 -0.00353 12.10.2024 0.04657 -0.00163 11.10.2024 0.0482 -0.00393 10.10.2024 0.05213 +0.0007 09.10.2024 0.05143 +0.00279 08.10.2024 0.04864 +0.00269 07.10.2024 0.04595 -0.00263 06.10.2024 0.04858 -0.00129 05.10.2024 0.04987 +0.00027 04.10.2024 0.0496 -0.0042 03.10.2024 0.0538 +0.00255 02.10.2024 0.05125 +0.00316 01.10.2024 0.04809 +0.00335 30.09.2024 0.04474 +0.00122 29.09.2024 0.04352 +0.00127 28.09.2024 0.04225 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 28.10.2024 0.0493 +0.00208 27.10.2024 0.04722 +0.00044 26.10.2024 0.04678 +0.0038 25.10.2024 0.04298 +0.00189 24.10.2024 0.04109 -0.00114 23.10.2024 0.04223 -0.00131 22.10.2024 0.04354 +0.00037 21.10.2024 0.04317 +0.00079 20.10.2024 0.04238 +0.00017 19.10.2024 0.04221 +0.0005 18.10.2024 0.04171 -0.00098 17.10.2024 0.04269 -0.00023 16.10.2024 0.04292 +0.00155 15.10.2024 0.04137 +0.00045 14.10.2024 0.04092 -0.00212 13.10.2024 0.04304 -0.00353 12.10.2024 0.04657 -0.00163 11.10.2024 0.0482 -0.00393 10.10.2024 0.05213 +0.0007 09.10.2024 0.05143 +0.00279 08.10.2024 0.04864 +0.00269 07.10.2024 0.04595 -0.00263 06.10.2024 0.04858 -0.00129 05.10.2024 0.04987 +0.00027 04.10.2024 0.0496 -0.0042 03.10.2024 0.0538 +0.00255 02.10.2024 0.05125 +0.00316 01.10.2024 0.04809 +0.00335 30.09.2024 0.04474 +0.00122 29.09.2024 0.04352 +0.00127 28.09.2024 0.04225 +0.00139 27.09.2024 0.04086 -0.00061 26.09.2024 0.04147 +0.00016 25.09.2024 0.04131 -0.00065 24.09.2024 0.04196 -0.00523 23.09.2024 0.04719 -0.00046 22.09.2024 0.04765 +0.00342 21.09.2024 0.04423 +0.00054 20.09.2024 0.04369 +0.00099 19.09.2024 0.0427 -0.00682 18.09.2024 0.04952 -0.00208 17.09.2024 0.0516 -0.00492 16.09.2024 0.05652 +0.00359 15.09.2024 0.05293 -0.00467 14.09.2024 0.0576 -0.00684 13.09.2024 0.06444 +0.00244 12.09.2024 0.062 -0.00129 11.09.2024 0.06329 +0.00201 10.09.2024 0.06128 -0.00242 09.09.2024 0.0637 -0.00223 08.09.2024 0.06593 +0.0003 07.09.2024 0.06563 +0.00073 06.09.2024 0.0649 -0.00234 05.09.2024 0.06724 +0.00444 04.09.2024 0.0628 +0.00307 03.09.2024 0.05973 +0.00084 02.09.2024 0.05889 +0.00036 01.09.2024 0.05853 +0.00149 31.08.2024 0.05704 -0.00038 30.08.2024 0.05742 +0.00326 29.08.2024 0.05416 +0.00164 28.08.2024 0.05252 +0.00327 27.08.2024 0.04925 +0.00266 26.08.2024 0.04659 +0.00113 25.08.2024 0.04546 +0.00197 24.08.2024 0.04349 -0.00302 23.08.2024 0.04651 -0.0032 22.08.2024 0.04971 -0.00139 21.08.2024 0.0511 -0.00023 20.08.2024 0.05133 -0.0014 19.08.2024 0.05273 +0.00221 18.08.2024 0.05052 -0.00016 17.08.2024 0.05068 +0.0016 16.08.2024 0.04908 +0.00312 15.08.2024 0.04596 +0.00283 14.08.2024 0.04313 -0.00041 13.08.2024 0.04354 -0.00188 12.08.2024 0.04542 -0.00051 11.08.2024 0.04593 +0.00211 10.08.2024 0.04382 -0.00128 09.08.2024 0.0451 -0.00734 08.08.2024 0.05244 -0.00017 07.08.2024 0.05261 +0.00161 06.08.2024 0.051 -0.00364 05.08.2024 0.05464 +0.00355 04.08.2024 0.05109 +0.00264 03.08.2024 0.04845 +0.00052 02.08.2024 0.04793 +0.00104 01.08.2024 0.04689 +0.00022 31.07.2024 0.04667 +0.04667 30.07.2024 0