Курсы криптовалют к Unitas

Bitcoin 63738.95
Эфириум 1887.87
Tether USDt 0.99895
BNB 591.77
USDC 0.99974
XRP 1.0759
Solana 73.5739
TRON 0.32833
Hyperliquid 54.8554
Dogecoin 0.06982
UNUS SED LEO 9.7143
Decimal 0.75205
Zcash 458.66
Monero 353.21
Cardano 0.17055
Chainlink 8.3139
Stellar 0.16998
Canton 0.1196
Dai 0.99958
Bitcoin Cash 212.9

Все криптовалюты » Польский злотый » Unitas

Курс польского злотого (PLN) к Unitas (UP)

Обновлено: 31.07.2026 12:10:01


	=
Калькулятор PLN - UP / Обратный расчет: курс Unitas к польскому злотому

Графики

Динамика изменения курса польского злотого относительно unitas, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.83275

макс: 0.89042

за сутки:

0.83458

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:10	0.83458	-0.00121
31.07 12:00	0.83579	+0.00187
31.07 11:50	0.83392	-0.0017
31.07 11:40	0.83562	+0.00287
31.07 11:30	0.83275	-0.00756
31.07 11:20	0.84031	-0.0029
31.07 11:10	0.84321	+0.0034
31.07 11:03	0.83981	-7.0E-5
31.07 11:00	0.83988	-0.00688
31.07 10:50	0.84676	-0.00285
31.07 10:40	0.84961	-8.0E-5
31.07 10:30	0.84969	+5.0E-5
31.07 10:20	0.84964	-0.00091
31.07 10:10	0.85055	+0.00325
31.07 10:00	0.8473	-0.00545
31.07 09:50	0.85275	+0.00081
31.07 09:40	0.85194	-0.00083
31.07 09:30	0.85277	-0.00143
31.07 09:20	0.8542	-0.00796
31.07 09:10	0.86216	-0.00335
31.07 09:03	0.86551	-0.00029
31.07 09:00	0.8658	+0.00056
31.07 08:50	0.86524	-0.01185
31.07 08:40	0.87709	+0.0008
31.07 08:30	0.87629	+0.00014
31.07 08:20	0.87615	-0.00184
31.07 08:10	0.87799	+0.00013
31.07 08:00	0.87786	+0.00019
31.07 07:50	0.87767	-0.00133
31.07 07:40	0.879	+0.00069
31.07 07:30	0.87831	-3.0E-5
31.07 07:20	0.87834	-0.00168
31.07 07:10	0.88002	-0.00216
31.07 07:03	0.88218	+0.00031
31.07 07:00	0.88187	-0.00453
31.07 06:50	0.8864	-0.00165
31.07 06:40	0.88805	-0.00057
31.07 06:30	0.88862	-0.0018
31.07 06:20	0.89042	+0.00106
31.07 06:10	0.88936	+0.0075
31.07 06:00	0.88186	-0.00191
31.07 05:50	0.88377	+6.0E-5
31.07 05:40	0.88371	+0.00125
31.07 05:30	0.88246	+0.00051
31.07 05:20	0.88195	+0.00067
31.07 05:10	0.88128	+0.00027
31.07 05:03	0.88101	-0.00024
31.07 05:00	0.88125	+0.00217
31.07 04:50	0.87908	+0.0013
31.07 04:45	0.87778	+0.00181
31.07 04:30	0.87597	+0.00021
31.07 04:20	0.87576	-0.0013
31.07 04:10	0.87706	-0.00258
31.07 04:00	0.87964	+0.00124
31.07 03:50	0.8784	+0.00079
31.07 03:40	0.87761	+0.00025
31.07 03:30	0.87736	+0.0001
31.07 03:20	0.87726	-0.00033
31.07 03:10	0.87759	-0.0002
31.07 03:03	0.87779	+0.00048
31.07 03:00	0.87731	+9.0E-5
31.07 02:50	0.87722	+0.00223
31.07 02:40	0.87499	-0.00165
31.07 02:30	0.87664	+0.00058
31.07 02:20	0.87606	-0.00137
31.07 02:10	0.87743	-0.00085
31.07 02:00	0.87828	+0.00096
31.07 01:50	0.87732	-0.00029
31.07 01:40	0.87761	+0.00062
31.07 01:30	0.87699	-0.00068
31.07 01:20	0.87767	-0.00077
31.07 01:10	0.87844	-0.0006
31.07 01:03	0.87904	+0.00013
31.07 01:00	0.87891	-0.00033
31.07 00:50	0.87924	+0.00037
31.07 00:40	0.87887	-9.0E-5
31.07 00:30	0.87896	+0.00109
31.07 00:20	0.87787	+0.00038
31.07 00:10	0.87749	+0.00091
31.07 00:00	0.87658	-0.00045
30.07 23:50	0.87703	-0.00053
30.07 23:40	0.87756	+0.00052
30.07 23:30	0.87704	+6.0E-5
30.07 23:20	0.87698	+0.00209
30.07 23:10	0.87489	+0.00056
30.07 23:03	0.87433	-0.00044
30.07 23:00	0.87477	+0.00055
30.07 22:50	0.87422	+5.0E-5
30.07 22:40	0.87417	-9.0E-5
30.07 22:30	0.87426	+0.00133
30.07 22:20	0.87293	+0.00054
30.07 22:10	0.87239	-0.00056
30.07 22:00	0.87295	+0.00049
30.07 21:50	0.87246	-0.0001
30.07 21:40	0.87256	-0.00115
30.07 21:30	0.87371	-7.0E-5
30.07 21:20	0.87378	+0.00134
30.07 21:10	0.87244	-0.00133
30.07 21:03	0.87377	-0.00011
30.07 21:00	0.87388	+0.00101
30.07 20:50	0.87287	-0.00245
30.07 20:40	0.87532	-0.00047
30.07 20:30	0.87579	-0.00045
30.07 20:20	0.87624	+0.00057
30.07 20:10	0.87567	-0.00016
30.07 20:00	0.87583	-0.00082
30.07 19:50	0.87665	+0.00086
30.07 19:40	0.87579	-0.00118
30.07 19:30	0.87697	-0.00354
30.07 19:20	0.88051	+0.00154
30.07 19:10	0.87897	-0.00286
30.07 19:03	0.88183	-0.00226
30.07 19:00	0.88409	-0.00065
30.07 18:50	0.88474	+0.00281
30.07 18:40	0.88193	+0.0007
30.07 18:30	0.88123	+0.0087
30.07 18:20	0.87253	+0.0041
30.07 18:10	0.86843	+0.00083
30.07 18:00	0.8676	+0.00599
30.07 17:50	0.86161	-0.00041
30.07 17:40	0.86202	-0.00038
30.07 17:30	0.8624	-0.00203
30.07 17:20	0.86443	+0.00601
30.07 17:10	0.85842	+0.00025
30.07 17:03	0.85817	+0.00067
30.07 17:00	0.8575	-0.00039
30.07 16:50	0.85789	+0.00054
30.07 16:40	0.85735	+0.00174
30.07 16:30	0.85561	+0.00012
30.07 16:20	0.85549	+0.00054
30.07 16:10	0.85495	+7.0E-5
30.07 16:00	0.85488	+0.0005
30.07 15:50	0.85438	+0.00232
30.07 15:40	0.85206	+0.00037
30.07 15:30	0.85169	-0.0012
30.07 15:20	0.85289	+0.001
30.07 15:10	0.85189	+0.00121
30.07 15:03	0.85068	+0.00076
30.07 15:00	0.84992	-0.00708
30.07 14:50	0.857	-0.00114
30.07 14:40	0.85814	-0.00068
30.07 14:30	0.85882	+0.00717
30.07 14:20	0.85165	-0.00237
30.07 14:10	0.85402	-0.00105
30.07 14:00	0.85507	+0.0023
30.07 13:50	0.85277	-0.00382
30.07 13:40	0.85659	-0.00167
30.07 13:30	0.85826	+0.00034
30.07 13:20	0.85792	-0.00278
30.07 13:10	0.8607	-0.00308
30.07 13:03	0.86378	-0.00051
30.07 13:00	0.86429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80394

макс: 0.90624

за неделю:

0.83458

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:10	0.83458	+0.00187
31.07 11:50	0.83392	-0.00688
31.07 10:50	0.84676	-0.00545
31.07 09:50	0.85275	+0.00056
31.07 08:50	0.86524	+0.00019
31.07 07:50	0.87767	-0.00453
31.07 06:50	0.8864	-0.00191
31.07 05:50	0.88377	+0.00217
31.07 04:50	0.87908	+0.00124
31.07 03:50	0.8784	+9.0E-5
31.07 02:50	0.87722	+0.00096
31.07 01:50	0.87732	-0.00033
31.07 00:50	0.87924	-0.00045
30.07 23:50	0.87703	+0.00055
30.07 22:50	0.87422	+0.00049
30.07 21:50	0.87246	+0.00101
30.07 20:50	0.87287	-0.00082
30.07 19:50	0.87665	-0.00065
30.07 18:50	0.88474	+0.00599
30.07 17:50	0.86161	-0.00039
30.07 16:50	0.85789	+0.0005
30.07 15:50	0.85438	-0.00708
30.07 14:50	0.857	+0.0023
30.07 13:50	0.85277	+0.00014
30.07 12:50	0.86415	+0.00215
30.07 11:50	0.84647	+0.00095
30.07 10:50	0.8507	-0.00429
30.07 08:40	0.8572	+0.00238
30.07 06:03	0.87154	-0.00574
30.07 04:03	0.87728	-0.00263
30.07 02:03	0.87991	-0.00299
30.07 00:03	0.8829	+0.00849
29.07 22:03	0.87441	-0.00078
29.07 20:03	0.87519	-0.00048
29.07 18:03	0.87567	+0.0025
29.07 16:03	0.87317	+0.0004
29.07 14:03	0.87277	-0.0003
29.07 12:03	0.87307	+0.00091
29.07 10:03	0.87216	-0.00507
29.07 08:03	0.87723	+0.00319
29.07 06:03	0.87404	+0.00374
29.07 04:03	0.8703	-0.00504
29.07 02:03	0.87534	-0.01202
29.07 00:03	0.88736	-0.00195
28.07 22:03	0.88931	+0.00406
28.07 20:03	0.88525	-0.00396
28.07 18:03	0.88921	+0.01132
28.07 16:03	0.87789	+0.00077
28.07 14:03	0.87712	-0.00846
28.07 12:03	0.88558	-0.01214
28.07 10:03	0.89772	-0.00852
28.07 08:03	0.90624	+0.00599
28.07 06:03	0.90025	-0.00045
28.07 04:03	0.9007	+0.01482
28.07 02:03	0.88588	+0.02203
28.07 00:03	0.86385	+0.00053
27.07 22:03	0.86332	+0.00264
27.07 20:03	0.86068	+0.01259
27.07 18:03	0.84809	+0.00432
27.07 16:03	0.84377	-0.00173
27.07 14:03	0.8455	-0.00044
27.07 12:03	0.84594	-0.00086
27.07 10:03	0.8468	-0.00081
27.07 08:03	0.84761	-0.00122
27.07 06:03	0.84883	+0.00037
27.07 04:03	0.84846	+0.00846
27.07 02:03	0.84	-0.00367
27.07 00:03	0.84367	+0.00276
26.07 22:03	0.84091	+0.00716
26.07 20:03	0.83375	+0.00942
26.07 19:00	0.82433	-0.00021
26.07 18:40	0.82454	+0.0007
26.07 16:30	0.82353	+0.00672
26.07 15:50	0.82131	-0.0222
26.07 14:03	0.84351	-0.01181
26.07 12:03	0.85532	-0.00135
26.07 10:03	0.85667	+0.0049
26.07 08:03	0.85177	+0.02735
26.07 06:03	0.82442	+5.0E-5
26.07 05:50	0.82146	-0.00025
26.07 04:50	0.82143	+0.00022
26.07 03:50	0.8212	+0.00065
26.07 02:50	0.82014	-0.00061
26.07 01:50	0.81856	+0.0037
26.07 00:50	0.81325	-
25.07 23:50	0.81517	+0.00054
25.07 22:50	0.81379	+0.00034
25.07 21:50	0.81167	-0.00013
25.07 20:50	0.80394	-0.0034
25.07 19:50	0.81413	-0.00083
25.07 18:50	0.81772	+0.00103
25.07 17:50	0.81007	-0.00042
25.07 16:50	0.81127	+0.00141
25.07 15:50	0.81161	-0.00103
25.07 14:50	0.81245	-0.00163
25.07 13:50	0.80841	-0.00037
25.07 12:50	0.81114	+0.00054
25.07 11:50	0.81291	-0.00024
25.07 10:50	0.81774	-
25.07 09:50	0.81913	+0.00012
25.07 08:50	0.81813	-0.00038
25.07 07:50	0.81538	-0.00088
25.07 06:50	0.81805	-0.00088
25.07 05:50	0.81995	+0.00017
25.07 04:50	0.81985	-1.0E-5
25.07 03:50	0.8225	-5.0E-5
25.07 02:50	0.82337	+0.00092
25.07 01:50	0.82532	-0.0001
25.07 00:50	0.82421	-0.00065
24.07 23:50	0.8217	-5.0E-5
24.07 22:50	0.82258	-0.00039
24.07 21:50	0.82487	+0.00136
24.07 20:50	0.82395	-0.0013
24.07 19:50	0.82775	+0.00335
24.07 18:50	0.82389	-0.00137
24.07 17:50	0.83964	+0.00391
24.07 16:50	0.81596	+0.00039
24.07 15:50	0.81858	-0.00027
24.07 14:50	0.81736	+0.00268
24.07 13:50	0.81306

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.79932

макс: 1.0661

за месяц:

0.83458

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.86881	-0.00399
29.07.2026	0.8728	-0.01603
28.07.2026	0.88883	+0.03701
27.07.2026	0.85182	+0.02328
26.07.2026	0.82854	+0.01379
25.07.2026	0.81475	-0.00955
24.07.2026	0.8243	+0.00381
23.07.2026	0.82049	+0.0008
22.07.2026	0.81969	+0.02037
21.07.2026	0.79932	-0.00777
20.07.2026	0.80709	-0.00734
19.07.2026	0.81443	-0.00293
18.07.2026	0.81736	-0.01298
17.07.2026	0.83034	+0.01071
16.07.2026	0.81963	+0.01619
15.07.2026	0.80344	-0.01497
14.07.2026	0.81841	-0.01698
13.07.2026	0.83539	+0.00519
12.07.2026	0.8302	-0.0093
11.07.2026	0.8395	+0.02682
10.07.2026	0.81268	-0.01401
09.07.2026	0.82669	-0.01078
08.07.2026	0.83747	+0.01025
07.07.2026	0.82722	+0.00216
06.07.2026	0.82506	-0.02505
05.07.2026	0.85011	-0.05094
04.07.2026	0.90105	-0.10145
03.07.2026	1.0025	-0.0636
02.07.2026	1.0661	+0.0075
01.07.2026	1.0586	+0.0567
30.06.2026	1.0019

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.66297

макс: 2.2843

за квартал:

0.83458

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.86881	-0.00399
29.07.2026	0.8728	-0.01603
28.07.2026	0.88883	+0.03701
27.07.2026	0.85182	+0.02328
26.07.2026	0.82854	+0.01379
25.07.2026	0.81475	-0.00955
24.07.2026	0.8243	+0.00381
23.07.2026	0.82049	+0.0008
22.07.2026	0.81969	+0.02037
21.07.2026	0.79932	-0.00777
20.07.2026	0.80709	-0.00734
19.07.2026	0.81443	-0.00293
18.07.2026	0.81736	-0.01298
17.07.2026	0.83034	+0.01071
16.07.2026	0.81963	+0.01619
15.07.2026	0.80344	-0.01497
14.07.2026	0.81841	-0.01698
13.07.2026	0.83539	+0.00519
12.07.2026	0.8302	-0.0093
11.07.2026	0.8395	+0.02682
10.07.2026	0.81268	-0.01401
09.07.2026	0.82669	-0.01078
08.07.2026	0.83747	+0.01025
07.07.2026	0.82722	+0.00216
06.07.2026	0.82506	-0.02505
05.07.2026	0.85011	-0.05094
04.07.2026	0.90105	-0.10145
03.07.2026	1.0025	-0.0636
02.07.2026	1.0661	+0.0075
01.07.2026	1.0586	+0.0567
30.06.2026	1.0019	+0.02465
29.06.2026	0.97725	+0.00759
28.06.2026	0.96966	+0.01889
27.06.2026	0.95077	-0.01369
26.06.2026	0.96446	+0.08191
25.06.2026	0.88255	+0.06461
24.06.2026	0.81794	+0.06451
23.06.2026	0.75343	+0.04409
22.06.2026	0.70934	-0.04464
21.06.2026	0.75398	+0.05414
20.06.2026	0.69984	-0.01341
19.06.2026	0.71325	+0.05028
18.06.2026	0.66297	-0.07303
17.06.2026	0.736	-0.12495
16.06.2026	0.86095	+0.01001
15.06.2026	0.85094	+0.04998
14.06.2026	0.80096	+0.02302
13.06.2026	0.77794	+0.03592
12.06.2026	0.74202	+0.00703
11.06.2026	0.73499	-0.04664
10.06.2026	0.78163	+0.01562
09.06.2026	0.76601	+0.01331
08.06.2026	0.7527	-0.0349
07.06.2026	0.7876	-0.14441
06.06.2026	0.93201	+0.01908
05.06.2026	0.91293	+0.00273
04.06.2026	0.9102	+0.05395
03.06.2026	0.85625	+0.04572
02.06.2026	0.81053	+0.08718
01.06.2026	0.72335	-0.18136
31.05.2026	0.90471	-0.08863
30.05.2026	0.99334	-0.03006
29.05.2026	1.0234	-0.0298
28.05.2026	1.0532	-0.087
27.05.2026	1.1402	+0.002
26.05.2026	1.1382	+0.0108
25.05.2026	1.1274	+0.0296
24.05.2026	1.0978	+0.023
23.05.2026	1.0748	+0.0151
22.05.2026	1.0597	+0.0486
21.05.2026	1.0111	+0.02716
20.05.2026	0.98394	-0.12446
19.05.2026	1.1084	-0.0371
18.05.2026	1.1455	-0.1312
17.05.2026	1.2767	+0.0981
16.05.2026	1.1786	+0.1765
15.05.2026	1.0021	-0.1992
14.05.2026	1.2013	-0.3
13.05.2026	1.5013	-0.1687
12.05.2026	1.67	-0.2157
11.05.2026	1.8857	-0.0531
10.05.2026	1.9388	+0.0767
09.05.2026	1.8621	-0.0036
08.05.2026	1.8657	+0.0112
07.05.2026	1.8545	-0.0088
06.05.2026	1.8633	+0.0309
05.05.2026	1.8324	+0.0163
04.05.2026	1.8161	-0.0258
03.05.2026	1.8419	-0.2355
02.05.2026	2.0774	-0.2069
01.05.2026	2.2843

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот