Курсы криптовалют к Vision

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Польский злотый » Vision

Курс польского злотого (PLN) к Vision (VSN)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор PLN - VSN / Обратный расчет: курс Vision к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vision, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.5614

макс: 7.2544

за сутки:

7.2259

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	7.2259	+0.02
31.07 07:40	7.2059	+0.003
31.07 07:30	7.2029	+0.0014
31.07 07:20	7.2015	+0.0062
31.07 07:10	7.1953	-0.0087
31.07 07:03	7.204	-0.0088
31.07 07:00	7.2128	-0.016
31.07 06:50	7.2288	+0.0077
31.07 06:40	7.2211	+0.0054
31.07 06:30	7.2157	-0.0042
31.07 06:20	7.2199	-0.0082
31.07 06:10	7.2281	-0.0207
31.07 06:00	7.2488	+0.0175
31.07 05:50	7.2313	-0.001
31.07 05:40	7.2323	-0.0175
31.07 05:30	7.2498	+0.0123
31.07 05:20	7.2375	+0.0084
31.07 05:10	7.2291	+0.0034
31.07 05:03	7.2257	+0.0037
31.07 05:00	7.222	+0.0048
31.07 04:50	7.2172	-0.0105
31.07 04:45	7.2277	+0.0199
31.07 04:30	7.2078	-0.011
31.07 04:20	7.2188	+0.0108
31.07 04:10	7.208	-0.006
31.07 04:00	7.214	-0.0038
31.07 03:50	7.2178	-0.0055
31.07 03:40	7.2233	-0.0096
31.07 03:30	7.2329	+0.0089
31.07 03:20	7.224	+0.0022
31.07 03:10	7.2218	-0.0026
31.07 03:03	7.2244	-0.003
31.07 03:00	7.2274	-0.0125
31.07 02:50	7.2399	+0.0038
31.07 02:40	7.2361	-0.0058
31.07 02:30	7.2419	-0.0125
31.07 02:20	7.2544	+0.0067
31.07 02:10	7.2477	-0.0031
31.07 02:00	7.2508	+0.002
31.07 01:50	7.2488	+0.0649
31.07 01:40	7.1839	-0.0574
31.07 01:30	7.2413	+0.0273
31.07 01:20	7.214	+0.0669
31.07 01:10	7.1471	+0.1637
31.07 01:03	6.9834	+0.1995
31.07 01:00	6.7839	-0.1475
31.07 00:50	6.9314	+0.0029
31.07 00:40	6.9285	-0.011
31.07 00:30	6.9395	-0.012
31.07 00:20	6.9515	+0.0012
31.07 00:10	6.9503	+0.0098
31.07 00:00	6.9405	-0.0723
30.07 23:50	7.0128	-0.0339
30.07 23:40	7.0467	-0.0043
30.07 23:30	7.051	-0.0021
30.07 23:20	7.0531	+0.0082
30.07 23:10	7.0449	+0.0139
30.07 23:03	7.031	+0.007
30.07 23:00	7.024	-0.0182
30.07 22:50	7.0422	+0.0044
30.07 22:40	7.0378	+0.0085
30.07 22:30	7.0293	+0.0086
30.07 22:20	7.0207	-0.0149
30.07 22:10	7.0356	+0.0065
30.07 22:00	7.0291	+0.0127
30.07 21:50	7.0164	-0.0005
30.07 21:40	7.0169	-0.0092
30.07 21:30	7.0261	-0.0132
30.07 21:20	7.0393	+0.0174
30.07 21:10	7.0219	-0.0026
30.07 21:03	7.0245	-0.0023
30.07 21:00	7.0268	+0.0029
30.07 20:50	7.0239	-0.0187
30.07 20:40	7.0426	-0.0101
30.07 20:30	7.0527	+0.0235
30.07 20:20	7.0292	-0.0251
30.07 20:10	7.0543	-0.0057
30.07 20:00	7.06	-0.0015
30.07 19:50	7.0615	+0.0001
30.07 19:40	7.0614	-0.0007
30.07 19:30	7.0621	-0.0008
30.07 19:20	7.0629	-0.0494
30.07 19:10	7.1123	-0.0149
30.07 19:03	7.1272	+0.0509
30.07 19:00	7.0763	-0.0812
30.07 18:50	7.1575	+0.0189
30.07 18:40	7.1386	+0.0133
30.07 18:30	7.1253	+0.0135
30.07 18:20	7.1118	-0.0164
30.07 18:10	7.1282	+0.0305
30.07 18:00	7.0977	-0.0214
30.07 17:50	7.1191	+0.0026
30.07 17:40	7.1165	+0.0325
30.07 17:30	7.084	+0.0301
30.07 17:20	7.0539	+0.0601
30.07 17:10	6.9938	-0.0745
30.07 17:03	7.0683	+0.0526
30.07 17:00	7.0157	+0.0092
30.07 16:50	7.0065	+0.012
30.07 16:40	6.9945	+0.0396
30.07 16:30	6.9549	-0.0207
30.07 16:20	6.9756	+0.0111
30.07 16:10	6.9645	-0.0124
30.07 16:00	6.9769	-0.0048
30.07 15:50	6.9817	+0.0442
30.07 15:40	6.9375	+0.0388
30.07 15:30	6.8987	+0.01
30.07 15:20	6.8887	+0.0278
30.07 15:10	6.8609	+0.0142
30.07 15:03	6.8467	+0.0232
30.07 15:00	6.8235	+0.0325
30.07 14:50	6.791	+0.0017
30.07 14:40	6.7893	+0.055
30.07 14:30	6.7343	-0.0633
30.07 14:20	6.7976	+0.0155
30.07 14:10	6.7821	+0.1496
30.07 14:00	6.6325	+0.032
30.07 13:50	6.6005	-0.0655
30.07 13:40	6.666	-0.0179
30.07 13:30	6.6839	-0.0646
30.07 13:20	6.7485	+0.0593
30.07 13:10	6.6892	-0.0383
30.07 13:03	6.7275	+0.0334
30.07 13:00	6.6941	+0.0906
30.07 12:50	6.6035	+0.0241
30.07 12:40	6.5794	+0.0028
30.07 12:30	6.5766	-0.005
30.07 12:20	6.5816	+0.0114
30.07 12:10	6.5702	-0.0321
30.07 12:03	6.6023	+0.005
30.07 12:00	6.5973	+0.024
30.07 11:50	6.5733	+0.0071
30.07 11:40	6.5662	+0.0048
30.07 11:30	6.5614	-0.0415
30.07 11:20	6.6029	+0.0398
30.07 11:10	6.5631	-0.047
30.07 11:00	6.6101	-0.0224
30.07 10:50	6.6325	+0.0037
30.07 10:40	6.6288	+0.0008
30.07 10:30	6.628	+0.0056
30.07 10:20	6.6224	+0.0031
30.07 10:10	6.6193	-0.0007
30.07 10:03	6.62	-
30.07 10:00	6.62	+0.0044
30.07 08:40	6.6156	+0.0007
30.07 08:30	6.6149	+0.0008
30.07 08:20	6.6141	-0.0025
30.07 08:10	6.6166	+0.0031
30.07 08:03	6.6135	-0.0054
30.07 08:00	6.6189

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4477

макс: 7.2544

за неделю:

7.2259

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 07:50	7.2259	-0.016
31.07 06:50	7.2288	+0.0175
31.07 05:50	7.2313	+0.0048
31.07 04:50	7.2172	-0.0038
31.07 03:50	7.2178	-0.0125
31.07 02:50	7.2399	+0.002
31.07 01:50	7.2488	-0.1475
31.07 00:50	6.9314	-0.0723
30.07 23:50	7.0128	-0.0182
30.07 22:50	7.0422	+0.0127
30.07 21:50	7.0164	+0.0029
30.07 20:50	7.0239	-0.0015
30.07 19:50	7.0615	-0.0812
30.07 18:50	7.1575	-0.0214
30.07 17:50	7.1191	+0.0092
30.07 16:50	7.0065	-0.0048
30.07 15:50	6.9817	+0.0325
30.07 14:50	6.791	+0.032
30.07 13:50	6.6005	+0.0906
30.07 12:50	6.6035	+0.024
30.07 11:50	6.5733	-0.0224
30.07 10:50	6.6325	+0.0044
30.07 08:40	6.6156	+0.0027
30.07 07:50	6.6162	-0.001
30.07 06:50	6.5983	-0.0036
30.07 05:50	6.6022	-0.003
30.07 04:50	6.5972	-0.0015
30.07 03:50	6.6195	+0.0028
30.07 02:50	6.6047	-0.0004
30.07 01:50	6.6097	-0.0176
30.07 00:50	6.6774	-0.0059
29.07 23:50	6.5423	-0.0005
29.07 22:50	6.5537	+0.0325
29.07 21:50	6.5372	-0.0018
29.07 20:50	6.5671	+0.0278
29.07 19:50	6.5646	+0.0043
29.07 18:50	6.6383	-0.0112
29.07 17:50	6.5489	+0.002
29.07 16:50	6.5148	-0.0115
29.07 15:50	6.5343	-0.0169
29.07 14:50	6.5479	-0.0821
29.07 13:50	6.5299	-0.0009
29.07 12:50	6.5494	-0.0152
29.07 11:50	6.5556	-0.0007
29.07 10:50	6.5535	+0.0407
29.07 09:50	6.555	-0.0072
29.07 08:50	6.5905	+0.0015
29.07 07:50	6.5549	+0.003
29.07 06:50	6.5634	+0.0059
29.07 05:50	6.5403	+0.0047
29.07 04:50	6.541	+0.0037
29.07 03:50	6.5481	-0.0145
29.07 02:50	6.5681	-0.0061
29.07 01:50	6.5938	-0.002
29.07 00:50	6.559	+0.0093
28.07 23:50	6.5486	-0.0058
28.07 22:50	6.5811	-0.0113
28.07 21:50	6.5929	-0.0144
28.07 20:50	6.5125	+0.0085
28.07 19:50	6.4967	+0.0223
28.07 18:50	6.4706	-0.0006
28.07 17:50	6.562	+0.0534
28.07 16:50	6.5391	-0.0479
28.07 15:50	6.5087	+0.0235
28.07 14:50	6.526	-0.0052
28.07 13:50	6.5279	-0.0103
28.07 12:50	6.6186	-0.0006
28.07 11:50	6.6175	+0.0014
28.07 10:50	6.6148	-0.0105
28.07 09:50	6.5852	-0.0102
28.07 08:50	6.5403	-0.0067
28.07 07:50	6.55	+0.0027
28.07 06:50	6.5506	+0.0012
28.07 05:50	6.5581	-0.0039
28.07 04:50	6.5627	+0.0055
28.07 03:50	6.5531	-0.0026
28.07 02:50	6.5549	-0.0004
28.07 01:50	6.5514	+0.0099
28.07 00:50	6.5018	+0.0026
27.07 23:50	6.5548	+0.0012
27.07 22:50	6.545	-0.0006
27.07 21:50	6.4908	-0.0391
27.07 20:50	6.5101	+0.0104
27.07 19:50	6.5487	+0.0088
27.07 18:50	6.5369	+0.04
27.07 17:50	6.5464	-0.1012
27.07 16:50	6.5308	-0.0107
27.07 15:50	6.4477	-0.0719
27.07 14:50	6.5225	-0.0102
27.07 13:50	6.4924	-0.0003
27.07 12:50	6.5081	-0.0077
27.07 11:50	6.5413	-0.0228
27.07 10:50	6.625	+0.0106
27.07 09:50	6.6154	+0.0072
27.07 08:50	6.5971	+0.0143
27.07 07:50	6.6591	+0.0006
27.07 06:50	6.6716	+0.0101
27.07 05:50	6.7072	-0.0099
27.07 04:50	6.7251	+0.0239
27.07 03:50	6.7058	-0.0511
27.07 02:50	6.7071	+0.0696
27.07 01:50	6.6347	+0.0377
27.07 00:50	6.6693	+0.0008
26.07 23:50	6.6305	+0.0262
26.07 22:50	6.6319	-0.0121
26.07 21:50	6.6366	+0.0056
26.07 20:50	6.6793	-0.0006
26.07 19:50	6.691	-0.0101
26.07 18:50	6.6938	-0.003
26.07 17:50	6.683	+0.0023
26.07 16:50	6.6865	+0.0119
26.07 15:50	6.6771	+0.0084
26.07 14:50	6.7419	+0.0943
26.07 13:50	6.7294	-0.029
26.07 12:50	6.6556	-0.023
26.07 11:50	6.7192	+0.002
26.07 10:50	6.7142	+0.0041
26.07 09:50	6.6842	+0.0032
26.07 08:50	6.6649	+0.0018
26.07 07:50	6.6543	+0.0004
26.07 06:50	6.7018	+0.0009
26.07 05:50	6.716	-0.0001
26.07 04:50	6.717	-0.0045
26.07 03:50	6.7186	+0.0033
26.07 02:50	6.7012	-0.0059
26.07 01:50	6.6955	+0.0025
26.07 00:50	6.6654	+0.0051
25.07 23:50	6.6292	+0.0031
25.07 22:50	6.6215	+0.0068
25.07 21:50	6.6331	-0.0138
25.07 20:50	6.6343	+0.0001
25.07 19:50	6.6336	+0.002
25.07 18:50	6.6672	-0.0109
25.07 17:50	6.6804	+0.0214
25.07 16:50	6.6339	-0.0008
25.07 15:50	6.6583	-0.0174
25.07 14:50	6.7832	+0.003
25.07 13:50	6.7889	-0.0019
25.07 12:50	6.7646	-0.0215
25.07 11:50	6.7768	-0.0027
25.07 10:50	6.7752	-0.015
25.07 09:50	6.7417	+0.0005
25.07 08:50	6.7703	+0.0111
25.07 07:50	6.6991	+0.001
25.07 06:50	6.6729	-0.011
25.07 05:50	6.7047	+0.0046
25.07 04:50	6.6471	+0.002
25.07 03:50	6.6749	-0.0236
25.07 02:50	6.6842	-0.0235
25.07 01:50	6.7016	-0.0243
25.07 00:50	6.6903	+0.0073
24.07 23:50	6.6648	+0.0004
24.07 22:50	6.646	+0.0067
24.07 21:50	6.6293	-0.0159
24.07 20:50	6.6695	-0.0844
24.07 19:50	6.6854	-0.0032
24.07 18:50	6.6834	-0.0048
24.07 17:50	6.6917	+0.0216
24.07 16:50	6.7525	-0.0075
24.07 15:50	6.7325	-0.0238
24.07 14:50	6.7807	-0.0117
24.07 13:50	6.6025	+0.0003
24.07 12:50	6.5786	-0.0191
24.07 11:50	6.6252	+0.0041
24.07 10:50	6.588	-0.0106
24.07 09:50	6.6126	-0.0042
24.07 08:50	6.6668

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.4477

макс: 8.3865

за месяц:

7.2259

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.8742	+0.3268
29.07.2026	6.5474	-0.0063
28.07.2026	6.5537	+0.0073
27.07.2026	6.5464	-0.1407
26.07.2026	6.6871	-0.0043
25.07.2026	6.6914	+0.0288
24.07.2026	6.6626	-0.0708
23.07.2026	6.7334	-0.3438
22.07.2026	7.0772	-0.2847
21.07.2026	7.3619	-0.1993
20.07.2026	7.5612	-0.0159
19.07.2026	7.5771	-0.0121
18.07.2026	7.5892	-0.073
17.07.2026	7.6622	-0.1732
16.07.2026	7.8354	-0.1314
15.07.2026	7.9668	+0.0809
14.07.2026	7.8859	-0.0236
13.07.2026	7.9095	+0.1115
12.07.2026	7.798	-0.0806
11.07.2026	7.8786	+0.0351
10.07.2026	7.8435	-0.0411
09.07.2026	7.8846	-0.0641
08.07.2026	7.9487	+0.0304
07.07.2026	7.9183	-0.0162
06.07.2026	7.9345	-0.1183
05.07.2026	8.0528	+0.0967
04.07.2026	7.9561	-0.1559
03.07.2026	8.112	-0.0166
02.07.2026	8.1286	-0.0919
01.07.2026	8.2205	-0.166
30.06.2026	8.3865

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.398

макс: 9.2346

за квартал:

7.2259

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	6.8742	+0.3268
29.07.2026	6.5474	-0.0063
28.07.2026	6.5537	+0.0073
27.07.2026	6.5464	-0.1407
26.07.2026	6.6871	-0.0043
25.07.2026	6.6914	+0.0288
24.07.2026	6.6626	-0.0708
23.07.2026	6.7334	-0.3438
22.07.2026	7.0772	-0.2847
21.07.2026	7.3619	-0.1993
20.07.2026	7.5612	-0.0159
19.07.2026	7.5771	-0.0121
18.07.2026	7.5892	-0.073
17.07.2026	7.6622	-0.1732
16.07.2026	7.8354	-0.1314
15.07.2026	7.9668	+0.0809
14.07.2026	7.8859	-0.0236
13.07.2026	7.9095	+0.1115
12.07.2026	7.798	-0.0806
11.07.2026	7.8786	+0.0351
10.07.2026	7.8435	-0.0411
09.07.2026	7.8846	-0.0641
08.07.2026	7.9487	+0.0304
07.07.2026	7.9183	-0.0162
06.07.2026	7.9345	-0.1183
05.07.2026	8.0528	+0.0967
04.07.2026	7.9561	-0.1559
03.07.2026	8.112	-0.0166
02.07.2026	8.1286	-0.0919
01.07.2026	8.2205	-0.166
30.06.2026	8.3865	-0.0195
29.06.2026	8.406	-0.0653
28.06.2026	8.4713	-0.19
27.06.2026	8.6613	-0.1817
26.06.2026	8.843	+0.4471
25.06.2026	8.3959	+0.1532
24.06.2026	8.2427	+0.0099
23.06.2026	8.2328	+0.0994
22.06.2026	8.1334	-0.091
21.06.2026	8.2244	+0.1129
20.06.2026	8.1115	+0.0039
19.06.2026	8.1076	+0.0885
18.06.2026	8.0191	-
17.06.2026	8.0191	+0.0651
16.06.2026	7.954	-0.0591
15.06.2026	8.0131	-0.2474
14.06.2026	8.2605	+0.132
13.06.2026	8.1285	-0.1045
12.06.2026	8.233	-0.3294
11.06.2026	8.5624	-0.3932
10.06.2026	8.9556	-0.0196
09.06.2026	8.9752	+0.0711
08.06.2026	8.9041	-0.1571
07.06.2026	9.0612	-0.1734
06.06.2026	9.2346	+0.2321
05.06.2026	9.0025	+0.5958
04.06.2026	8.4067	+0.6427
03.06.2026	7.764	+0.0499
02.06.2026	7.7141	+0.1129
01.06.2026	7.6012	-0.1391
31.05.2026	7.7403	+0.0449
30.05.2026	7.6954	+0.1262
29.05.2026	7.5692	+0.1749
28.05.2026	7.3943	+0.3475
27.05.2026	7.0468	+0.115
26.05.2026	6.9318	+0.4698
25.05.2026	6.462	+0.263
24.05.2026	6.199	-0.0085
23.05.2026	6.2075	+0.2054
22.05.2026	6.0021	+0.1656
21.05.2026	5.8365	-0.0062
20.05.2026	5.8427	-0.0187
19.05.2026	5.8614	-0.0136
18.05.2026	5.875	+0.0222
17.05.2026	5.8528	+0.0321
16.05.2026	5.8207	+0.0217
15.05.2026	5.799	+0.0128
14.05.2026	5.7862	+0.0632
13.05.2026	5.723	-0.0023
12.05.2026	5.7253	+0.0074
11.05.2026	5.7179	-0.0472
10.05.2026	5.7651	-0.0185
09.05.2026	5.7836	+0.0074
08.05.2026	5.7762	-0.0202
07.05.2026	5.7964	+0.1699
06.05.2026	5.6265	+0.18
05.05.2026	5.4465	+0.0485
04.05.2026	5.398	-0.0882
03.05.2026	5.4862	-0.0711
02.05.2026	5.5573	-0.0106
01.05.2026	5.5679

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот