Курсы криптовалют к Vision

Bitcoin 84014.56
Эфириум 2690.31
Tether USDt 0.99976
BNB 775.05
XRP 1.5657
USDC 0.99986
Solana 121.64
TRON 0.33746
Zcash 1537.69
Hyperliquid 92.2531
Dogecoin 0.09846
Monero 558.01
Chainlink 14.0189
Cardano 0.25945
UNUS SED LEO 8.9282
Stellar 0.22005
Bitcoin Cash 339.49
NEAR Protocol 4.8833
Uniswap 9.603
Лайткоин 72.7306

Все криптовалюты » Польский злотый » Vision

Курс польского злотого (PLN) к Vision (VSN)

Обновлено: 26.09.2026 06:00:02


	=
Калькулятор PLN - VSN / Обратный расчет: курс Vision к польскому злотому

Графики

Динамика изменения курса польского злотого относительно vision, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7102

макс: 5.8138

за сутки:

5.7707

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 06:00	5.7707	+0.001
26.09 05:50	5.7697	-0.0139
26.09 05:40	5.7836	+0.0028
26.09 05:30	5.7808	-0.0052
26.09 05:20	5.786	-0.0057
26.09 05:10	5.7917	-0.0014
26.09 05:03	5.7931	-0.0001
26.09 05:00	5.7932	-0.0027
26.09 04:50	5.7959	+0.0017
26.09 04:40	5.7942	+0.0036
26.09 04:30	5.7906	-0.0049
26.09 04:20	5.7955	+0.0089
26.09 04:10	5.7866	+0.0012
26.09 04:00	5.7854	+0.0002
26.09 03:50	5.7852	-0.0012
26.09 03:40	5.7864	-0.0051
26.09 03:30	5.7915	+0.0011
26.09 03:20	5.7904	+0.001
26.09 03:10	5.7894	+0.0002
26.09 03:03	5.7892	+0.0017
26.09 03:00	5.7875	+0.0128
26.09 02:50	5.7747	+0.0026
26.09 02:40	5.7721	-0.0233
26.09 02:30	5.7954	+0.0324
26.09 02:20	5.763	-0.0038
26.09 02:10	5.7668	+0.0009
26.09 02:00	5.7659	-0.0019
26.09 01:50	5.7678	-0.0027
26.09 01:40	5.7705	+0.0065
26.09 01:30	5.764	-0.0099
26.09 01:20	5.7739	+0.0037
26.09 01:10	5.7702	-0.0063
26.09 01:03	5.7765	-0.0021
26.09 01:00	5.7786	+0.0072
26.09 00:50	5.7714	+0.0131
26.09 00:40	5.7583	+0.0001
26.09 00:30	5.7582	+0.008
26.09 00:20	5.7502	+0.0076
26.09 00:10	5.7426	-0.0116
26.09 00:00	5.7542	+0.0069
25.09 23:50	5.7473	-0.0012
25.09 23:40	5.7485	-0.0014
25.09 23:30	5.7499	+0.0087
25.09 23:20	5.7412	-0.0002
25.09 23:10	5.7414	-0.0005
25.09 23:03	5.7419	-0.0013
25.09 23:00	5.7432	-0.0034
25.09 22:50	5.7466	-0.0009
25.09 22:40	5.7475	+0.0078
25.09 22:30	5.7397	-0.0193
25.09 22:20	5.759	+0.0028
25.09 22:10	5.7562	+0.0046
25.09 22:00	5.7516	+0.0049
25.09 21:50	5.7467	+0.0133
25.09 21:40	5.7334	-0.0093
25.09 21:30	5.7427	+0.0024
25.09 21:20	5.7403	-0.0275
25.09 21:10	5.7678	-0.0052
25.09 21:03	5.773	-0.009
25.09 21:00	5.782	+0.0111
25.09 20:50	5.7709	+0.0013
25.09 20:40	5.7696	+0.0001
25.09 20:30	5.7695	+0.0013
25.09 20:20	5.7682	+0.0026
25.09 20:10	5.7656	+0.0066
25.09 20:00	5.759	+0.0166
25.09 19:50	5.7424	-0.0006
25.09 19:40	5.743	+0.0003
25.09 19:30	5.7427	-0.0049
25.09 19:20	5.7476	-0.0006
25.09 19:10	5.7482	-0.0035
25.09 19:03	5.7517	-0.0006
25.09 19:00	5.7523	+0.0013
25.09 18:50	5.751	-0.0034
25.09 18:40	5.7544	+0.0024
25.09 18:30	5.752	+0.0097
25.09 18:20	5.7423	+0.0321
25.09 18:10	5.7102	-0.017
25.09 18:00	5.7272	-0.0026
25.09 17:50	5.7298	-0.0086
25.09 17:40	5.7384	+0.0001
25.09 17:30	5.7383	-0.0035
25.09 17:20	5.7418	+0.0112
25.09 17:10	5.7306	-0.0052
25.09 17:03	5.7358	+0.0005
25.09 17:00	5.7353	+0.0021
25.09 16:50	5.7332	-0.004
25.09 16:40	5.7372	-0.0015
25.09 16:30	5.7387	-0.0035
25.09 16:20	5.7422	-0.0005
25.09 16:10	5.7427	-0.0113
25.09 16:00	5.754	+0.0301
25.09 15:50	5.7239	-0.011
25.09 15:40	5.7349	+0.0146
25.09 15:30	5.7203	-0.0016
25.09 15:20	5.7219	-0.0064
25.09 15:10	5.7283	-0.0073
25.09 15:03	5.7356	+0.0022
25.09 15:00	5.7334	-0.0001
25.09 14:50	5.7335	-0.0025
25.09 14:40	5.736	-0.0053
25.09 14:30	5.7413	+0.0101
25.09 14:20	5.7312	-0.0028
25.09 14:10	5.734	-0.0044
25.09 14:00	5.7384	-0.0012
25.09 13:50	5.7396	-0.0003
25.09 13:40	5.7399	-0.0043
25.09 13:30	5.7442	+0.0033
25.09 13:20	5.7409	+0.0042
25.09 13:10	5.7367	+0.0008
25.09 13:03	5.7359	-0.0038
25.09 13:00	5.7397	-0.0046
25.09 12:50	5.7443	-0.0019
25.09 12:40	5.7462	-0.002
25.09 12:30	5.7482	+0.0033
25.09 12:20	5.7449	+0.0053
25.09 12:10	5.7396	-0.0061
25.09 12:00	5.7457	+0.004
25.09 11:50	5.7417	-0.0059
25.09 11:40	5.7476	-0.0083
25.09 11:30	5.7559	-0.0205
25.09 11:20	5.7764	+0.002
25.09 11:10	5.7744	+0.0042
25.09 11:03	5.7702	-0.012
25.09 11:00	5.7822	-0.0037
25.09 10:50	5.7859	+0.0029
25.09 10:40	5.783	-0.0093
25.09 10:30	5.7923	+0.0111
25.09 10:20	5.7812	-0.0326
25.09 10:10	5.8138	+0.0137
25.09 10:00	5.8001	+0.0147
25.09 09:50	5.7854	+0.003
25.09 09:40	5.7824	-0.0004
25.09 09:30	5.7828	+0.0026
25.09 09:20	5.7802	-0.0028
25.09 09:10	5.783	+0.0034
25.09 09:03	5.7796	+0.0065
25.09 09:00	5.7731	-0.0076
25.09 08:50	5.7807	-0.0077
25.09 08:40	5.7884	+0.0028
25.09 08:30	5.7856	+0.0009
25.09 08:20	5.7847	-0.0089
25.09 08:10	5.7936	-0.0136
25.09 08:00	5.8072	-0.0009
25.09 07:50	5.8081	+0.0006
25.09 07:40	5.8075	+0.0099
25.09 07:30	5.7976	+0.0089
25.09 07:20	5.7887	+0.0029
25.09 07:10	5.7858	-0.0018
25.09 07:03	5.7876	-0.0008
25.09 07:00	5.7884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7102

макс: 6.2284

за неделю:

5.7707

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
26.09 06:00	5.7707	+0.001
26.09 05:50	5.7697	-0.0027
26.09 04:50	5.7959	+0.0002
26.09 03:50	5.7852	+0.0128
26.09 02:50	5.7747	-0.0019
26.09 01:50	5.7678	+0.0072
26.09 00:50	5.7714	+0.0069
25.09 23:50	5.7473	-0.0034
25.09 22:50	5.7466	+0.0049
25.09 21:50	5.7467	+0.0111
25.09 20:50	5.7709	+0.0166
25.09 19:50	5.7424	+0.0013
25.09 18:50	5.751	-0.0026
25.09 17:50	5.7298	+0.0021
25.09 16:50	5.7332	+0.0301
25.09 15:50	5.7239	-0.0001
25.09 14:50	5.7335	-0.0012
25.09 13:50	5.7396	-0.0046
25.09 12:50	5.7443	+0.004
25.09 11:50	5.7417	-0.0037
25.09 10:50	5.7859	+0.0147
25.09 09:50	5.7854	-0.0076
25.09 08:50	5.7807	-0.0009
25.09 07:50	5.8081	-0.0015
25.09 06:50	5.7899	+0.0018
25.09 05:50	5.7674	+0.0061
25.09 04:50	5.766	-0.0082
25.09 03:50	5.7674	+0.0012
25.09 02:50	5.768	-0.0129
25.09 01:50	5.7699	+0.0061
25.09 00:50	5.7609	+0.0124
24.09 23:50	5.747	-0.0048
24.09 22:50	5.7593	+0.0255
24.09 21:50	5.743	-0.0067
24.09 20:50	5.7398	+0.0111
24.09 19:50	5.7448	-0.0176
24.09 18:50	5.8117	-0.0038
24.09 17:50	5.836	+0.0001
24.09 16:50	5.8662	+0.0055
24.09 15:50	5.8884	+0.0173
24.09 14:50	5.8529	+0.005
24.09 13:50	5.8624	-
24.09 12:50	5.8472	-0.0247
24.09 11:50	5.8577	+0.0141
24.09 10:50	5.8408	-0.0083
24.09 09:50	5.8283	-0.0158
24.09 08:50	5.8518	+0.0009
24.09 07:50	5.857	+0.0096
24.09 06:50	5.8485	-0.0086
24.09 05:50	5.8599	+0.002
24.09 04:50	5.8452	+0.0025
24.09 03:50	5.8578	-0.0234
24.09 02:50	5.8733	+0.003
24.09 01:50	5.8769	+0.002
24.09 00:50	5.8814	-0.0044
23.09 23:50	5.8587	-0.024
23.09 22:50	5.9107	-0.0034
23.09 21:50	5.9183	+0.0069
23.09 20:50	5.9203	-0.0124
23.09 19:50	5.9368	-0.0074
23.09 18:50	5.9362	-0.0115
23.09 17:50	5.9439	+0.0111
23.09 16:50	5.9024	-0.003
23.09 15:50	5.9103	-0.0197
23.09 14:50	5.9419	-0.0081
23.09 13:50	5.8596	-0.0318
23.09 12:50	5.9055	-0.0334
23.09 11:50	5.9389	-0.0078
23.09 10:50	5.9403	+0.0158
23.09 09:50	5.909	+0.0007
23.09 08:50	5.9419	-0.0142
23.09 07:50	5.9509	-0.005
23.09 06:50	5.9742	-0.0073
23.09 05:50	5.973	-0.0003
23.09 04:50	5.9556	+0.005
23.09 03:50	5.9512	+0.0139
23.09 02:50	5.9252	+0.0059
23.09 01:50	5.9384	-0.0029
23.09 00:50	5.9194	-0.0451
22.09 23:50	5.9433	+0.0176
22.09 22:50	5.9406	-0.0037
22.09 21:50	5.9746	-0.002
22.09 20:50	5.9658	+0.0012
22.09 19:50	5.934	+0.0139
22.09 18:50	5.9228	+0.0079
22.09 17:50	5.9298	+0.0043
22.09 16:50	6.0007	-0.0192
22.09 15:50	6.0333	+0.0056
22.09 14:50	6.005	+0.0027
22.09 13:50	6.0173	-0.0063
22.09 12:50	5.9929	+0.016
22.09 11:50	5.9861	-0.0119
22.09 10:50	5.9898	-0.0031
22.09 09:50	5.9989	-0.0274
22.09 08:50	6.0177	+0.0096
22.09 07:50	5.9986	+0.0068
22.09 06:50	5.9853	-0.0049
22.09 05:50	5.9905	-0.0054
22.09 04:50	5.9934	+0.0006
22.09 03:50	5.988	-0.006
22.09 02:50	5.9903	-0.004
22.09 01:50	5.9914	-0.001
22.09 00:50	5.9939	+0.0079
21.09 23:50	5.9634	+0.003
21.09 22:50	5.9828	+0.0016
21.09 21:50	5.9952	+0.0042
21.09 20:50	5.9863	-0.01
21.09 19:50	6.0049	+0.0006
21.09 18:50	6.0092	+0.0011
21.09 17:50	6.0457	+0.0275
21.09 16:50	5.9897	+0.083
21.09 15:50	5.9749	+0.0036
21.09 14:50	6.0374	-0.0094
21.09 13:50	6.036	-0.0015
21.09 12:50	6.0485	-0.0053
21.09 11:50	6.0588	+0.0035
21.09 10:50	6.0982	+0.0023
21.09 09:50	6.0716	-0.0014
21.09 08:50	6.1165	-0.0005
21.09 07:50	6.0822	+0.0029
21.09 06:50	6.0869	+0.0017
21.09 05:50	6.0996	+0.0011
21.09 04:50	6.1095	-0.0038
21.09 03:50	6.0892	-0.0071
21.09 02:50	6.1206	+0.0029
21.09 01:50	6.1064	+0.0039
21.09 00:50	6.0814	-0.0145
20.09 23:50	6.1092	-0.0068
20.09 22:50	6.1388	+0.0066
20.09 21:50	6.0875	+0.0122
20.09 20:50	6.1225	+0.0081
20.09 19:50	6.1498	-0.0024
20.09 18:50	6.1836	-0.0179
20.09 17:50	6.2284	-0.0012
20.09 16:50	6.2007	-0.0155
20.09 15:50	6.2072	+0.0046
20.09 14:50	6.1421	-0.0076
20.09 13:50	6.1379	-0.0014
20.09 12:50	6.1284	-0.0029
20.09 11:50	6.1518	+0.0027
20.09 10:50	6.148	+0.007
20.09 09:50	6.1572	+0.0113
20.09 08:50	6.1483	-0.0045
20.09 07:50	6.1796	-0.0065
20.09 06:50	6.1809	+0.0049
20.09 05:50	6.1398	+0.0055
20.09 04:50	6.1112	-0.0185
20.09 03:50	6.1331	-0.0162
20.09 02:50	6.1304	-0.0082
20.09 01:50	6.1322	-0.0002
20.09 00:50	6.1317	-0.004
19.09 23:50	6.1468	+0.0022
19.09 22:50	6.1737	+0.0134
19.09 21:50	6.1561	+0.0016
19.09 20:50	6.1356	-0.0085
19.09 19:50	6.1518	-0.0028
19.09 18:50	6.169	-0.0013
19.09 17:50	6.1902	-0.0003
19.09 16:50	6.1847	-0.0019
19.09 15:50	6.1909	-0.003
19.09 14:50	6.1845	+0.0059
19.09 13:50	6.2053	+0.0044
19.09 12:50	6.1781	+0.0031
19.09 11:50	6.173	+0.0089
19.09 10:50	6.1843	+0.0159
19.09 09:50	6.1714	+0.0054
19.09 08:50	6.1479	+0.0091
19.09 07:50	6.1322

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 5.7102

макс: 6.8856

за месяц:

5.7707

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	5.7614	-0.0639
24.09.2026	5.8253	-0.0673
23.09.2026	5.8926	-0.0671
22.09.2026	5.9597	-0.0894
21.09.2026	6.0491	-0.0963
20.09.2026	6.1454	-0.0153
19.09.2026	6.1607	-0.0426
18.09.2026	6.2033	-0.1352
17.09.2026	6.3385	-0.0303
16.09.2026	6.3688	-0.0256
15.09.2026	6.3944	+0.0386
14.09.2026	6.3558	-0.1364
13.09.2026	6.4922	+0.019
12.09.2026	6.4732	-0.0428
11.09.2026	6.516	-0.0252
10.09.2026	6.5412	-0.0306
09.09.2026	6.5718	-0.0977
08.09.2026	6.6695	-0.0024
07.09.2026	6.6719	+0.069
06.09.2026	6.6029	+0.0173
05.09.2026	6.5856	+0.0277
04.09.2026	6.5579	+0.0208
03.09.2026	6.5371	+0.0344
02.09.2026	6.5027	+0.0013
01.09.2026	6.5014	-0.0699
31.08.2026	6.5713	-0.0331
30.08.2026	6.6044	-0.0062
29.08.2026	6.6106	-0.0358
28.08.2026	6.6464	-0.0386
27.08.2026	6.685	-0.2006
26.08.2026	6.8856

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 5.7102

макс: 8.6613

за квартал:

5.7707

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09.2026	5.7614	-0.0639
24.09.2026	5.8253	-0.0673
23.09.2026	5.8926	-0.0671
22.09.2026	5.9597	-0.0894
21.09.2026	6.0491	-0.0963
20.09.2026	6.1454	-0.0153
19.09.2026	6.1607	-0.0426
18.09.2026	6.2033	-0.1352
17.09.2026	6.3385	-0.0303
16.09.2026	6.3688	-0.0256
15.09.2026	6.3944	+0.0386
14.09.2026	6.3558	-0.1364
13.09.2026	6.4922	+0.019
12.09.2026	6.4732	-0.0428
11.09.2026	6.516	-0.0252
10.09.2026	6.5412	-0.0306
09.09.2026	6.5718	-0.0977
08.09.2026	6.6695	-0.0024
07.09.2026	6.6719	+0.069
06.09.2026	6.6029	+0.0173
05.09.2026	6.5856	+0.0277
04.09.2026	6.5579	+0.0208
03.09.2026	6.5371	+0.0344
02.09.2026	6.5027	+0.0013
01.09.2026	6.5014	-0.0699
31.08.2026	6.5713	-0.0331
30.08.2026	6.6044	-0.0062
29.08.2026	6.6106	-0.0358
28.08.2026	6.6464	-0.0386
27.08.2026	6.685	-0.2006
26.08.2026	6.8856	-0.2996
23.08.2026	7.1852	-0.0044
22.08.2026	7.1896	+0.0653
21.08.2026	7.1243	-0.125
20.08.2026	7.2493	-0.3078
19.08.2026	7.5571	+0.0172
18.08.2026	7.5399	+0.0457
17.08.2026	7.4942	-0.0102
16.08.2026	7.5044	-0.06
15.08.2026	7.5644	+0.0252
14.08.2026	7.5392	+0.0924
13.08.2026	7.4468	+0.0543
12.08.2026	7.3925	+0.0552
11.08.2026	7.3373	+0.0313
10.08.2026	7.306	+0.0478
09.08.2026	7.2582	+0.0373
08.08.2026	7.2209	+0.0023
07.08.2026	7.2186	-0.0204
06.08.2026	7.239	+0.0121
05.08.2026	7.2269	-0.0322
04.08.2026	7.2591	-0.0842
03.08.2026	7.3433	-0.1062
02.08.2026	7.4495	-0.0138
01.08.2026	7.4633	+0.1651
31.07.2026	7.2982	+0.424
30.07.2026	6.8742	+0.3268
29.07.2026	6.5474	-0.0063
28.07.2026	6.5537	+0.0073
27.07.2026	6.5464	-0.1407
26.07.2026	6.6871	-0.0043
25.07.2026	6.6914	+0.0288
24.07.2026	6.6626	-0.0708
23.07.2026	6.7334	-0.3438
22.07.2026	7.0772	-0.2847
21.07.2026	7.3619	-0.1993
20.07.2026	7.5612	-0.0159
19.07.2026	7.5771	-0.0121
18.07.2026	7.5892	-0.073
17.07.2026	7.6622	-0.1732
16.07.2026	7.8354	-0.1314
15.07.2026	7.9668	+0.0809
14.07.2026	7.8859	-0.0236
13.07.2026	7.9095	+0.1115
12.07.2026	7.798	-0.0806
11.07.2026	7.8786	+0.0351
10.07.2026	7.8435	-0.0411
09.07.2026	7.8846	-0.0641
08.07.2026	7.9487	+0.0304
07.07.2026	7.9183	-0.0162
06.07.2026	7.9345	-0.1183
05.07.2026	8.0528	+0.0967
04.07.2026	7.9561	-0.1559
03.07.2026	8.112	-0.0166
02.07.2026	8.1286	-0.0919
01.07.2026	8.2205	-0.166
30.06.2026	8.3865	-0.0195
29.06.2026	8.406	-0.0653
28.06.2026	8.4713	-0.19
27.06.2026	8.6613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот