Курсы криптовалют к Walrus

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Польский злотый » Walrus

Курс польского злотого (PLN) к Walrus (WAL)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор PLN - WAL / Обратный расчет: курс Walrus к польскому злотому

Графики

Динамика изменения курса польского злотого относительно walrus, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1151

макс: 10.3981

за сутки:

10.3979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:10	10.3979	+0.0198
31.07 23:03	10.3781	-0.001
31.07 23:00	10.3791	-0.019
31.07 22:50	10.3981	+0.0395
31.07 22:40	10.3586	+0.0233
31.07 22:30	10.3353	+0.0038
31.07 22:20	10.3315	-0.0065
31.07 22:10	10.338	+0.0096
31.07 22:00	10.3284	-0.0013
31.07 21:50	10.3297	+0.0526
31.07 21:40	10.2771	+0.0236
31.07 21:30	10.2535	+0.0005
31.07 21:20	10.253	-0.0201
31.07 21:10	10.2731	+0.0225
31.07 21:03	10.2506	-0.0075
31.07 21:00	10.2581	-0.005
31.07 20:50	10.2631	-0.0106
31.07 20:40	10.2737	-0.0158
31.07 20:30	10.2895	-0.0232
31.07 20:20	10.3127	-0.0014
31.07 20:10	10.3141	-0.0051
31.07 20:00	10.3192	-0.0093
31.07 19:50	10.3285	+0.0039
31.07 19:40	10.3246	-0.0024
31.07 19:30	10.327	+0.0036
31.07 19:20	10.3234	-0.0104
31.07 19:10	10.3338	-0.0086
31.07 19:03	10.3424	+0.0059
31.07 19:00	10.3365	+0.017
31.07 18:50	10.3195	+0.0098
31.07 18:40	10.3097	-0.001
31.07 18:30	10.3107	+0.0105
31.07 18:20	10.3002	+0.001
31.07 18:10	10.2992	-0.008
31.07 18:00	10.3072	+0.0283
31.07 17:50	10.2789	+0.0167
31.07 17:40	10.2622	-0.0141
31.07 17:30	10.2763	-0.0273
31.07 17:20	10.3036	-0.0465
31.07 17:10	10.3501	+0.038
31.07 17:03	10.3121	-0.0038
31.07 17:00	10.3159	+0.0673
31.07 16:50	10.2486	+0.0389
31.07 16:40	10.2097	+0.0317
31.07 16:30	10.178	+0.027
31.07 16:20	10.151	+0.0359
31.07 16:10	10.1151	-0.0036
31.07 16:00	10.1187	-0.1167
31.07 15:50	10.2354	-0.0226
31.07 15:40	10.258	+0.0188
31.07 15:30	10.2392	-0.0039
31.07 15:28	10.2431	-
31.07 15:28	10.2431	-0.0216
31.07 15:10	10.2647	-0.0053
31.07 15:04	10.27	+0.005
31.07 15:00	10.265	+0.0026
31.07 14:50	10.2624	-0.0159
31.07 14:40	10.2783	-0.0064
31.07 14:30	10.2847	+0.0015
31.07 14:20	10.2832	+0.0074
31.07 14:10	10.2758	-0.0136
31.07 14:00	10.2894	-0.0139
31.07 13:50	10.3033	-0.008
31.07 13:40	10.3113	-0.0306
31.07 13:30	10.3419	-0.038
31.07 13:20	10.3799	-0.0054
31.07 13:10	10.3853	+0.046
31.07 13:03	10.3393	+0.0008
31.07 13:00	10.3385	+0.0072
31.07 12:50	10.3313	+0.0053
31.07 12:40	10.326	-0.0036
31.07 12:30	10.3296	+0.0591
31.07 12:20	10.2705	-0.0059
31.07 12:10	10.2764	+0.0599
31.07 12:00	10.2165	-0.0046
31.07 11:50	10.2211	+0.0172
31.07 11:40	10.2039	+0.0165
31.07 11:30	10.1874	+0.0589
31.07 11:20	10.1285	+0.0033
31.07 11:10	10.1252	+0.0052
31.07 11:03	10.12	-0.0118
31.07 11:00	10.1318	+0.0048
31.07 10:50	10.127	-0.0302
31.07 10:40	10.1572	-0.0424
31.07 10:30	10.1996	-0.0079
31.07 10:20	10.2075	-0.0213
31.07 10:10	10.2288	+0.0393
31.07 10:00	10.1895	-0.0013
31.07 09:50	10.1908	-0.0073
31.07 09:40	10.1981	-0.0309
31.07 09:30	10.229	-0.0007
31.07 09:20	10.2297	-0.0084
31.07 09:10	10.2381	-0.0187
31.07 09:03	10.2568	-0.0156
31.07 09:00	10.2724	-0.0263
31.07 08:50	10.2987	+0.0323
31.07 08:40	10.2664	+0.0019
31.07 08:30	10.2645	-0.0311
31.07 08:20	10.2956	+0.0147
31.07 08:10	10.2809	-0.0034
31.07 08:00	10.2843	+0.0428
31.07 07:50	10.2415	+0.0072
31.07 07:40	10.2343	-0.0082
31.07 07:30	10.2425	+0.0415
31.07 07:20	10.201	+0.0233
31.07 07:10	10.1777	-0.0002
31.07 07:03	10.1779	+0.0132
31.07 07:00	10.1647	-0.0328
31.07 06:50	10.1975	+0.0088
31.07 06:40	10.1887	+0.0034
31.07 06:30	10.1853	-0.0505
31.07 06:20	10.2358	+0.005
31.07 06:10	10.2308	-0.0279
31.07 06:00	10.2587	-0.0205
31.07 05:50	10.2792	-0.0036
31.07 05:40	10.2828	+0.0221
31.07 05:30	10.2607	+0.0242
31.07 05:20	10.2365	-0.0171
31.07 05:10	10.2536	-0.0118
31.07 05:03	10.2654	-0.0165
31.07 05:00	10.2819	+0.0488
31.07 04:50	10.2331	+0.0349
31.07 04:45	10.1982	+0.0136
31.07 04:30	10.1846	-0.0085
31.07 04:20	10.1931	-0.0237
31.07 04:10	10.2168	-0.0161
31.07 04:00	10.2329	-0.0211
31.07 03:50	10.254	-0.0436
31.07 03:40	10.2976	-0.008
31.07 03:30	10.3056	-0.0274
31.07 03:20	10.333	+0.0376
31.07 03:10	10.2954	+0.0095
31.07 03:03	10.2859	-
31.07 03:00	10.2859	+0.0276
31.07 02:50	10.2583	+0.064
31.07 02:40	10.1943	+0.0085
31.07 02:30	10.1858	-0.1057
31.07 02:20	10.2915	+0.0061
31.07 02:10	10.2854	-0.0175
31.07 02:00	10.3029	-0.0101
31.07 01:50	10.313	+0.0037
31.07 01:40	10.3093	+0.0064
31.07 01:30	10.3029	+0.0054
31.07 01:20	10.2975	-0.0296
31.07 01:10	10.3271	+0.0025
31.07 01:03	10.3246	+0.0051
31.07 01:00	10.3195	-0.0557
31.07 00:50	10.3752	-0.0182
31.07 00:40	10.3934	-0.0022
31.07 00:30	10.3956	+0.0044
31.07 00:20	10.3912	-0.0054
31.07 00:10	10.3966	+0.0204
31.07 00:00	10.3762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9444

макс: 10.6405

за неделю:

10.3979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:10	10.3979	-0.019
31.07 22:50	10.3981	-0.0013
31.07 21:50	10.3297	-0.005
31.07 20:50	10.2631	-0.0093
31.07 19:50	10.3285	+0.017
31.07 18:50	10.3195	+0.0283
31.07 17:50	10.2789	+0.0673
31.07 16:50	10.2486	-0.1167
31.07 15:50	10.2354	+0.0026
31.07 14:50	10.2624	-0.0139
31.07 13:50	10.3033	+0.0072
31.07 12:50	10.3313	-0.0046
31.07 11:50	10.2211	+0.0048
31.07 10:50	10.127	-0.0013
31.07 09:50	10.1908	-0.0263
31.07 08:50	10.2987	+0.0428
31.07 07:50	10.2415	-0.0328
31.07 06:50	10.1975	-0.0205
31.07 05:50	10.2792	+0.0488
31.07 04:50	10.2331	-0.0211
31.07 03:50	10.254	+0.0276
31.07 02:50	10.2583	-0.0101
31.07 01:50	10.313	-0.0557
31.07 00:50	10.3752	-0.0174
30.07 23:50	10.3936	-0.0056
30.07 22:50	10.3981	-0.0263
30.07 21:50	10.3536	+0.0062
30.07 20:50	10.3077	-0.0045
30.07 19:50	10.2879	-0.0063
30.07 18:50	10.2479	+0.0366
30.07 17:50	10.0059	-0.0216
30.07 16:50	10.1544	+0.0468
30.07 15:50	10.1511	-0.1154
30.07 14:50	10.1518	+0.0302
30.07 13:50	10.2936	-0.0117
30.07 12:50	10.2907	+0.0355
30.07 11:50	10.2641	+0.0652
30.07 10:50	10.198	-0.0929
30.07 08:40	10.2266	+0.1116
30.07 07:50	10.0646	-0.1179
30.07 06:50	10.0723	+0.1473
30.07 05:50	9.9878	-0.0381
30.07 04:50	10.4957	-0.0116
30.07 03:50	10.6405	+0.0007
30.07 02:50	10.5545	-0.0048
30.07 01:50	10.5516	-0.0077
30.07 00:50	10.5883	+0.0475
29.07 23:50	10.6283	+0.0359
29.07 22:50	10.5149	+0.0505
29.07 21:50	10.2411	-0.0796
29.07 20:50	10.5169	+0.0066
29.07 19:50	10.5184	+0.003
29.07 18:50	10.5803	+0.023
29.07 17:50	10.4941	+0.0722
29.07 16:50	10.3963	-0.0009
29.07 15:50	10.4496	-0.0068
29.07 14:50	10.4056	+0.0557
29.07 13:50	10.3761	+0.0049
29.07 12:50	10.3108	+0.0412
29.07 11:50	10.2772	+0.0066
29.07 10:50	10.204	-0.0112
29.07 09:50	10.2546	+0.0016
29.07 08:50	10.2571	-0.0107
29.07 07:50	10.3488	+0.0435
29.07 06:50	10.2859	+0.0461
29.07 05:50	10.0353	+0.0232
29.07 04:50	9.957	+0.0097
29.07 03:50	9.837	-0.0168
29.07 02:50	9.9097	+0.013
29.07 01:50	9.9438	-0.0039
29.07 00:50	9.9069	-0.0077
28.07 23:50	9.9432	-0.008
28.07 22:50	9.9235	-0.0016
28.07 21:50	9.9588	-0.0285
28.07 20:50	10.0006	-0.0021
28.07 19:50	9.9359	+0.0353
28.07 18:50	9.8711	-0.0119
28.07 17:50	10.02	-0.0196
28.07 16:50	10.0946	-0.023
28.07 15:50	9.9682	+0.008
28.07 14:50	9.9924	-0.0153
28.07 13:50	9.9411	+0.0127
28.07 12:50	9.9468	-0.0202
28.07 11:50	9.9447	-0.0057
28.07 10:50	9.9958	-0.0126
28.07 09:50	9.93	+0.0051
28.07 08:50	9.9231	-0.0277
28.07 07:50	9.946	+0.004
28.07 06:50	9.9159	-0.0298
28.07 05:50	9.8868	+0.0021
28.07 04:50	9.944	+0.0292
28.07 03:50	9.8552	-0.0221
28.07 02:50	9.922	+0.0423
28.07 01:50	9.8471	+0.0064
28.07 00:50	9.5787	-0.0226
27.07 23:50	9.5051	-0.0104
27.07 22:50	9.5254	-0.0051
27.07 21:50	9.5891	-0.0017
27.07 20:50	9.5231	+0.0074
27.07 19:50	9.4583	+0.029
27.07 18:50	9.5101	-0.0278
27.07 17:50	9.4806	+0.0005
27.07 16:50	9.166	-0.0103
27.07 15:50	9.2263	-0.0063
27.07 14:50	9.2196	-0.0127
27.07 13:50	9.1773	-0.0065
27.07 12:50	9.1987	+0.0008
27.07 11:50	9.179	-0.0128
27.07 10:50	9.1777	+0.0139
27.07 09:50	9.1631	+0.007
27.07 08:50	9.1444	-0.0006
27.07 07:50	9.1388	+0.002
27.07 06:50	9.1717	+0.025
27.07 05:50	9.1305	-0.008
27.07 04:50	9.1468	+0.0221
27.07 03:50	9.0839	+0.005
27.07 02:50	9.0533	+0.0074
27.07 01:50	9.0517	-0.0071
27.07 00:50	9.1514	-0.0043
26.07 23:50	9.1858	+0.0318
26.07 22:50	9.1524	-0.0183
26.07 21:50	9.142	+0.0032
26.07 20:50	9.1098	+0.0094
26.07 19:50	9.0902	-0.0039
26.07 18:50	9.0791	-0.0183
26.07 17:50	9.1277	+0.0231
26.07 16:50	9.1129	+0.0081
26.07 15:50	9.0604	+0.0004
26.07 14:50	9.0474	+0.0171
26.07 13:50	9.0209	-0.002
26.07 12:50	9.038	+0.0099
26.07 11:50	9.0039	-0.0139
26.07 10:50	9.0074	-0.0099
26.07 09:50	8.9712	-0.0103
26.07 08:50	8.9444	+0.0019
26.07 07:50	8.972	-0.0055
26.07 06:50	9.0044	-0.0184
26.07 05:50	9.0288	-0.0012
26.07 04:50	9.0732	-0.0026
26.07 03:50	9.0515	+0.0008
26.07 02:50	9.0735	+0.0136
26.07 01:50	9.0518	+0.0036
26.07 00:50	9.0371	-0.0109
25.07 23:50	9.0694	+0.0004
25.07 22:50	9.0502	+0.0052
25.07 21:50	9.0088	+0.0238
25.07 20:50	8.9579	-0.0245
25.07 19:50	9.0407	-0.0062
25.07 18:50	9.0804	-0.0022
25.07 17:50	9.1144	-0.0014
25.07 16:50	9.0858	-0.0002
25.07 15:50	9.1363	+0.0075
25.07 14:50	9.1569	-0.0072
25.07 13:50	9.1165	-0.0062
25.07 12:50	9.1184	+0.0212
25.07 11:50	9.1219	+0.0054
25.07 10:50	9.1319	-0.0064
25.07 09:50	9.1402	-0.0002
25.07 08:50	9.1096	-0.0172
25.07 07:50	9.0752	+0.0023
25.07 06:50	9.0699	+0.0256
25.07 05:50	9.0773	+0.0018
25.07 04:50	9.1269	-0.0157
25.07 03:50	9.1522	-0.0044
25.07 02:50	9.1614	-0.0005
25.07 01:50	9.1437	+0.0096
25.07 00:50	9.1422

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.9719

макс: 10.6405

за месяц:

10.3979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	10.2981	-0.0553
29.07.2026	10.3534	+0.4161
28.07.2026	9.9373	+0.6036
27.07.2026	9.3337	+0.2735
26.07.2026	9.0602	-0.0237
25.07.2026	9.0839	+0.0446
24.07.2026	9.0393	+0.2065
23.07.2026	8.8328	+0.1355
22.07.2026	8.6973	-0.0605
21.07.2026	8.7578	-0.3089
20.07.2026	9.0667	+0.0384
19.07.2026	9.0283	+0.0453
18.07.2026	8.983	+0.1693
17.07.2026	8.8137	+0.2375
16.07.2026	8.5762	+0.0737
15.07.2026	8.5025	-0.0766
14.07.2026	8.5791	-0.0772
13.07.2026	8.6563	+0.2401
12.07.2026	8.4162	+0.1709
11.07.2026	8.2453	+0.0037
10.07.2026	8.2416	-0.0188
09.07.2026	8.2604	-0.148
08.07.2026	8.4084	+0.3499
07.07.2026	8.0585	-0.0203
06.07.2026	8.0788	-0.0716
05.07.2026	8.1504	+0.1785
04.07.2026	7.9719	-0.0688
03.07.2026	8.0407	-0.1873
02.07.2026	8.228	-0.3628
01.07.2026	8.5908	-0.052
30.06.2026	8.6428

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 3.2301

макс: 10.6405

за квартал:

10.3979

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	10.2981	-0.0553
29.07.2026	10.3534	+0.4161
28.07.2026	9.9373	+0.6036
27.07.2026	9.3337	+0.2735
26.07.2026	9.0602	-0.0237
25.07.2026	9.0839	+0.0446
24.07.2026	9.0393	+0.2065
23.07.2026	8.8328	+0.1355
22.07.2026	8.6973	-0.0605
21.07.2026	8.7578	-0.3089
20.07.2026	9.0667	+0.0384
19.07.2026	9.0283	+0.0453
18.07.2026	8.983	+0.1693
17.07.2026	8.8137	+0.2375
16.07.2026	8.5762	+0.0737
15.07.2026	8.5025	-0.0766
14.07.2026	8.5791	-0.0772
13.07.2026	8.6563	+0.2401
12.07.2026	8.4162	+0.1709
11.07.2026	8.2453	+0.0037
10.07.2026	8.2416	-0.0188
09.07.2026	8.2604	-0.148
08.07.2026	8.4084	+0.3499
07.07.2026	8.0585	-0.0203
06.07.2026	8.0788	-0.0716
05.07.2026	8.1504	+0.1785
04.07.2026	7.9719	-0.0688
03.07.2026	8.0407	-0.1873
02.07.2026	8.228	-0.3628
01.07.2026	8.5908	-0.052
30.06.2026	8.6428	+0.2632
29.06.2026	8.3796	+0.2427
28.06.2026	8.1369	-0.1522
27.06.2026	8.2891	-0.3606
26.06.2026	8.6497	+0.0467
25.06.2026	8.603	+0.4727
24.06.2026	8.1303	+0.5235
23.06.2026	7.6068	+0.2216
22.06.2026	7.3852	-0.4455
21.06.2026	7.8307	-0.0003
20.06.2026	7.831	+0.4624
19.06.2026	7.3686	-0.4438
18.06.2026	7.8124	-0.1032
17.06.2026	7.9156	+0.0727
16.06.2026	7.8429	+0.4316
15.06.2026	7.4113	-0.6345
14.06.2026	8.0458	+0.0696
13.06.2026	7.9762	-0.366
12.06.2026	8.3422	+0.0602
11.06.2026	8.282	+0.0044
10.06.2026	8.2776	-0.2564
09.06.2026	8.534	+0.8531
08.06.2026	7.6809	+0.0524
07.06.2026	7.6285	-0.1053
06.06.2026	7.7338	+0.2641
05.06.2026	7.4697	+0.6896
04.06.2026	6.7801	+0.8653
03.06.2026	5.9148	+0.6925
02.06.2026	5.2223	+0.3398
01.06.2026	4.8825	+0.0617
31.05.2026	4.8208	+0.133
30.05.2026	4.6878	+0.0689
29.05.2026	4.6189	+0.0101
28.05.2026	4.6088	+0.2584
27.05.2026	4.3504	+0.0771
26.05.2026	4.2733	+0.0848
25.05.2026	4.1885	-0.0526
24.05.2026	4.2411	-0.0833
23.05.2026	4.3244	+0.268
22.05.2026	4.0564	+0.0986
21.05.2026	3.9578	-0.131
20.05.2026	4.0888	+0.033
19.05.2026	4.0558	+0.033
18.05.2026	4.0228	+0.2037
17.05.2026	3.8191	+0.0532
16.05.2026	3.7659	+0.2308
15.05.2026	3.5351	+0.1889
14.05.2026	3.3462	+0.0951
13.05.2026	3.2511	+0.021
12.05.2026	3.2301	-0.0123
11.05.2026	3.2424	-0.0187
10.05.2026	3.2611	-0.1517
09.05.2026	3.4128	-0.1218
08.05.2026	3.5346	-0.1032
07.05.2026	3.6378	+0.0315
06.05.2026	3.6063	-0.2026
05.05.2026	3.8089	-0.092
04.05.2026	3.9009	-0.018
03.05.2026	3.9189	+0.0119
02.05.2026	3.907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот