Курсы криптовалют к Walrus

Bitcoin 84001.63
Эфириум 2693.04
Tether USDt 0.99985
BNB 775.11
XRP 1.5709
USDC 0.99993
Solana 121.9
TRON 0.3374
Zcash 1547.06
Hyperliquid 91.5828
Dogecoin 0.09812
Monero 557.39
Chainlink 13.8728
Cardano 0.25514
UNUS SED LEO 8.8318
Stellar 0.22022
Bitcoin Cash 339.99
NEAR Protocol 5.0478
Uniswap 9.6006
Лайткоин 71.0525

Все криптовалюты » Польский злотый » Walrus

Курс польского злотого (PLN) к Walrus (WAL)

Обновлено: 25.09.2026 23:03:01


	=
Калькулятор PLN - WAL / Обратный расчет: курс Walrus к польскому злотому

Графики

Динамика изменения курса польского злотого относительно walrus, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9437

макс: 7.6782

за сутки:

6.9891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	6.9891	-0.0009
25.09 23:00	6.99	-0.0277
25.09 22:50	7.0177	-0.0044
25.09 22:40	7.0221	-0.018
25.09 22:30	7.0401	+0.0442
25.09 22:20	6.9959	+0.0106
25.09 22:10	6.9853	+0.0416
25.09 22:00	6.9437	-0.0007
25.09 21:50	6.9444	-0.0221
25.09 21:40	6.9665	-0.0075
25.09 21:30	6.974	+0.0117
25.09 21:20	6.9623	-0.0122
25.09 21:10	6.9745	-0.0362
25.09 21:03	7.0107	-0.0076
25.09 21:00	7.0183	+0.0087
25.09 20:50	7.0096	-0.0528
25.09 20:40	7.0624	+0.018
25.09 20:30	7.0444	+0.0607
25.09 20:20	6.9837	-0.0309
25.09 20:10	7.0146	-0.0334
25.09 20:00	7.048	+0.0189
25.09 19:50	7.0291	+0.0008
25.09 19:40	7.0283	-0.0245
25.09 19:30	7.0528	-0.0474
25.09 19:20	7.1002	-0.0321
25.09 19:10	7.1323	-0.0465
25.09 19:03	7.1788	-0.0192
25.09 19:00	7.198	-0.0292
25.09 18:50	7.2272	+0.0351
25.09 18:40	7.1921	-0.0029
25.09 18:30	7.195	+0.0424
25.09 18:20	7.1526	+0.0005
25.09 18:10	7.1521	-0.0072
25.09 18:00	7.1593	-0.0497
25.09 17:50	7.209	-0.0214
25.09 17:40	7.2304	-0.0421
25.09 17:30	7.2725	-0.0068
25.09 17:20	7.2793	+0.021
25.09 17:10	7.2583	+0.0721
25.09 17:03	7.1862	+0.0075
25.09 17:00	7.1787	-0.0103
25.09 16:50	7.189	+0.0264
25.09 16:40	7.1626	-0.0381
25.09 16:30	7.2007	+0.0684
25.09 16:20	7.1323	+0.0222
25.09 16:10	7.1101	-0.0115
25.09 16:00	7.1216	-0.0092
25.09 15:50	7.1308	-0.0079
25.09 15:40	7.1387	-0.0251
25.09 15:30	7.1638	+0.0001
25.09 15:20	7.1637	+0.0413
25.09 15:10	7.1224	-0.0244
25.09 15:03	7.1468	+0.0221
25.09 15:00	7.1247	-0.024
25.09 14:50	7.1487	+0.0715
25.09 14:40	7.0772	+0.022
25.09 14:30	7.0552	-0.0064
25.09 14:20	7.0616	-0.0517
25.09 14:10	7.1133	-0.012
25.09 14:00	7.1253	-0.0387
25.09 13:50	7.164	-0.0158
25.09 13:40	7.1798	-0.0605
25.09 13:30	7.2403	-0.0328
25.09 13:20	7.2731	+0.0189
25.09 13:10	7.2542	-0.0221
25.09 13:03	7.2763	-0.0114
25.09 13:00	7.2877	+0.0009
25.09 12:50	7.2868	-0.0182
25.09 12:40	7.305	+0.0141
25.09 12:30	7.2909	-0.0489
25.09 12:20	7.3398	-0.0222
25.09 12:10	7.362	-0.0426
25.09 12:00	7.4046	+0.0104
25.09 11:50	7.3942	+0.0121
25.09 11:40	7.3821	-0.0119
25.09 11:30	7.394	-0.0214
25.09 11:20	7.4154	-0.0523
25.09 11:10	7.4677	-0.0068
25.09 11:03	7.4745	+0.0049
25.09 11:00	7.4696	+0.013
25.09 10:50	7.4566	+0.0003
25.09 10:40	7.4563	+0.0322
25.09 10:30	7.4241	-0.0131
25.09 10:20	7.4372	+0.0224
25.09 10:10	7.4148	-0.0026
25.09 10:00	7.4174	+0.0042
25.09 09:50	7.4132	-0.0284
25.09 09:40	7.4416	-0.0081
25.09 09:30	7.4497	-0.0505
25.09 09:20	7.5002	+0.0166
25.09 09:10	7.4836	+0.0072
25.09 09:03	7.4764	-0.0046
25.09 09:00	7.481	-0.0253
25.09 08:50	7.5063	-0.0216
25.09 08:40	7.5279	-0.0328
25.09 08:30	7.5607	+0.0044
25.09 08:20	7.5563	+0.0582
25.09 08:10	7.4981	-0.0027
25.09 08:00	7.5008	+0.0315
25.09 07:50	7.4693	-0.0149
25.09 07:40	7.4842	-0.0128
25.09 07:30	7.497	-0.0048
25.09 07:20	7.5018	-0.0156
25.09 07:10	7.5174	-0.0036
25.09 07:03	7.521	+0.0011
25.09 07:00	7.5199	-0.01
25.09 06:50	7.5299	-0.0475
25.09 06:40	7.5774	-0.0132
25.09 06:30	7.5906	-0.0728
25.09 06:20	7.6634	+0.0283
25.09 06:10	7.6351	-0.027
25.09 06:00	7.6621	-0.001
25.09 05:50	7.6631	+0.0559
25.09 05:40	7.6072	+0.0066
25.09 05:30	7.6006	+0.0292
25.09 05:20	7.5714	-0.018
25.09 05:10	7.5894	-0.0464
25.09 05:03	7.6358	-0.0059
25.09 05:00	7.6417	+0.0314
25.09 04:50	7.6103	-0.0358
25.09 04:40	7.6461	+0.0708
25.09 04:30	7.5753	+0.0369
25.09 04:20	7.5384	+0.0091
25.09 04:10	7.5293	-0.0465
25.09 04:00	7.5758	-0.0421
25.09 03:50	7.6179	-0.0036
25.09 03:40	7.6215	+0.0038
25.09 03:30	7.6177	+0.0323
25.09 03:20	7.5854	-0.0082
25.09 03:10	7.5936	-0.0246
25.09 03:03	7.6182	-0.0187
25.09 03:00	7.6369	-0.0165
25.09 02:50	7.6534	-0.0019
25.09 02:40	7.6553	-0.0052
25.09 02:30	7.6605	+0.0015
25.09 02:20	7.659	+0.0028
25.09 02:10	7.6562	-0.022
25.09 02:00	7.6782	+0.0198
25.09 01:50	7.6584	+0.0307
25.09 01:40	7.6277	-0.0255
25.09 01:30	7.6532	+0.0204
25.09 01:20	7.6328	+0.0183
25.09 01:10	7.6145	+0.0172
25.09 01:03	7.5973	+0.019
25.09 01:00	7.5783	+0.0118
25.09 00:50	7.5665	+0.0095
25.09 00:40	7.557	-0.0008
25.09 00:30	7.5578	-0.0182
25.09 00:20	7.576	+0.0012
25.09 00:10	7.5748	+0.0065
25.09 00:00	7.5683

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9437

макс: 8.7008

за неделю:

6.9891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:03	6.9891	-0.0277
25.09 22:50	7.0177	-0.0007
25.09 21:50	6.9444	+0.0087
25.09 20:50	7.0096	+0.0189
25.09 19:50	7.0291	-0.0292
25.09 18:50	7.2272	-0.0497
25.09 17:50	7.209	-0.0103
25.09 16:50	7.189	-0.0092
25.09 15:50	7.1308	-0.024
25.09 14:50	7.1487	-0.0387
25.09 13:50	7.164	+0.0009
25.09 12:50	7.2868	+0.0104
25.09 11:50	7.3942	+0.013
25.09 10:50	7.4566	+0.0042
25.09 09:50	7.4132	-0.0253
25.09 08:50	7.5063	+0.0315
25.09 07:50	7.4693	-0.01
25.09 06:50	7.5299	-0.001
25.09 05:50	7.6631	+0.0314
25.09 04:50	7.6103	-0.0421
25.09 03:50	7.6179	-0.0165
25.09 02:50	7.6534	+0.0198
25.09 01:50	7.6584	+0.0118
25.09 00:50	7.5665	-0.0028
24.09 23:50	7.5711	-0.0102
24.09 22:50	7.5316	-0.0259
24.09 21:50	7.6135	-0.0175
24.09 20:50	7.6162	+0.0276
24.09 19:50	7.5448	-0.0176
24.09 18:50	7.6603	+0.107
24.09 17:50	7.7144	-0.0113
24.09 16:50	7.904	-0.016
24.09 15:50	8.0638	+0.0219
24.09 14:50	8.0469	-0.0251
24.09 13:50	8.1085	-0.0165
24.09 12:50	8.0678	+0.0036
24.09 11:50	7.9267	+0.0135
24.09 10:50	7.805	-0.0065
24.09 09:50	7.8117	+0.0154
24.09 08:50	7.8254	-0.0212
24.09 07:50	7.8492	+0.027
24.09 06:50	7.8345	-0.0155
24.09 05:50	7.8953	-0.0174
24.09 04:50	8.0044	+0.0159
24.09 03:50	8.0167	-0.0159
24.09 02:50	7.981	-0.0033
24.09 01:50	7.9768	+0.0192
24.09 00:50	7.9013	+0.022
23.09 23:50	7.9707	-0.0202
23.09 22:50	7.9383	-0.0211
23.09 21:50	7.9652	+0.0141
23.09 20:50	7.8863	-0.008
23.09 19:50	7.9146	+0.0082
23.09 18:50	7.9341	-0.0622
23.09 17:50	7.9082	+0.0362
23.09 16:50	7.6226	-0.0014
23.09 15:50	7.5991	-0.0328
23.09 14:50	7.6024	+0.0007
23.09 13:50	7.502	-0.0102
23.09 12:50	7.5261	+0.0442
23.09 11:50	7.5221	+0.0199
23.09 10:50	7.4695	+0.0019
23.09 09:50	7.4172	+0.0617
23.09 08:50	7.454	-0.0078
23.09 07:50	7.5299	+0.0155
23.09 06:50	7.4977	-0.0035
23.09 05:50	7.5185	+0.0326
23.09 04:50	7.4484	+0.0108
23.09 03:50	7.3692	-0.0034
23.09 02:50	7.3774	-0.0082
23.09 01:50	7.3978	-0.0173
23.09 00:50	7.4804	+0.0109
22.09 23:50	7.4763	+0.0022
22.09 22:50	7.523	+0.0396
22.09 21:50	7.5118	-0.0301
22.09 20:50	7.5283	-0.0279
22.09 19:50	7.5908	+0.0302
22.09 18:50	7.5213	-0.0606
22.09 17:50	7.7198	-0.0244
22.09 16:50	7.6182	-0.0171
22.09 15:50	7.6676	-0.0053
22.09 14:50	7.7137	-0.0138
22.09 13:50	7.6917	-0.0019
22.09 12:50	7.6028	+0.0041
22.09 11:50	7.5509	-0.0066
22.09 10:50	7.6243	-0.0115
22.09 09:50	7.6455	-0.0405
22.09 08:50	7.6772	+0.0716
22.09 07:50	7.5205	+0.0462
22.09 06:50	7.3844	+0.0552
22.09 05:50	7.482	-0.0083
22.09 04:50	7.6538	+0.0358
22.09 03:50	7.5552	-0.0759
22.09 02:50	7.7382	-0.0333
22.09 01:50	7.8028	+0.0606
22.09 00:50	7.7554	+0.0022
21.09 23:50	7.7581	-0.0152
21.09 22:50	7.76	-0.0127
21.09 21:50	7.7534	+0.0633
21.09 20:50	7.6879	+0.0035
21.09 19:50	7.6672	+0.0267
21.09 18:50	7.6572	-0.0023
21.09 17:50	7.5635	-0.0173
21.09 16:50	7.5583	-0.0318
21.09 15:50	7.5799	+0.052
21.09 14:50	7.6455	-0.0373
21.09 13:50	7.7482	+0.1185
21.09 12:50	7.7198	-0.0333
21.09 11:50	7.8228	-0.0376
21.09 10:50	7.9645	+0.0363
21.09 09:50	7.6894	-0.0636
21.09 08:50	7.8373	-0.0519
21.09 07:50	7.8961	-0.0877
21.09 06:50	8.1724	+0.0066
21.09 05:50	8.2147	+0.0971
21.09 04:50	8.1586	+0.0454
21.09 03:50	8.0637	-0.0004
21.09 02:50	8.2395	+0.0243
21.09 01:50	8.1903	-0.0162
21.09 00:50	8.2113	-0.012
20.09 23:50	8.1739	-0.0199
20.09 22:50	8.1974	+0.0311
20.09 21:50	8.1937	+0.035
20.09 20:50	8.1744	+0.0094
20.09 19:50	8.1331	-0.0097
20.09 18:50	8.3758	+0.0064
20.09 17:50	8.4554	-0.0273
20.09 16:50	8.4743	-0.013
20.09 15:50	8.4073	+0.0096
20.09 14:50	8.319	-0.0135
20.09 13:50	8.4042	+0.0309
20.09 12:50	8.2364	+0.0152
20.09 11:50	8.2544	-0.0797
20.09 10:50	8.3226	+0.033
20.09 09:50	8.2055	+0.0029
20.09 08:50	8.1959	-0.0218
20.09 07:50	8.2712	-0.0469
20.09 06:50	8.2586	+0.0862
20.09 05:50	8.269	-0.0451
20.09 04:50	8.1324	+0.0321
20.09 03:50	7.9391	+0.0051
20.09 02:50	7.8732	+0.0052
20.09 01:50	7.911	+0.001
20.09 00:50	8.0142	+0.003
19.09 23:50	8.0335	+0.0065
19.09 22:50	8.0381	+0.0171
19.09 21:50	8.0597	-0.0198
19.09 20:50	8.0526	-0.0164
19.09 19:50	8.0699	-0.0395
19.09 18:50	8.1628	+0.0234
19.09 17:50	8.1411	-0.0242
19.09 16:50	8.1234	+0.01
19.09 15:50	8.1237	-0.003
19.09 14:50	8.2253	+0.0048
19.09 13:50	8.2962	+0.0064
19.09 12:50	8.3827	-0.095
19.09 11:50	8.4346	-0.0456
19.09 10:50	8.6309	-0.0093
19.09 09:50	8.5399	-0.0215
19.09 08:50	8.4575	-0.0141
19.09 07:50	8.2269	-0.029
19.09 06:50	8.4116	-0.0135
19.09 05:50	8.5004	-0.0038
19.09 04:50	8.6461	+0.0447
19.09 03:50	8.5116	+0.0249
19.09 02:50	8.528	-0.01
19.09 01:50	8.5282	-0.021
19.09 00:50	8.6516	-0.0126
18.09 23:50	8.7008

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 6.9437

макс: 11.7194

за месяц:

6.9891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	7.8061	+0.1678
23.09.2026	7.6383	+0.0819
22.09.2026	7.5564	-0.2604
21.09.2026	7.8168	-0.4256
20.09.2026	8.2424	+0.003
19.09.2026	8.2394	-0.7988
18.09.2026	9.0382	-0.7479
17.09.2026	9.7861	-0.1755
16.09.2026	9.9616	+0.3914
15.09.2026	9.5702	+0.258
14.09.2026	9.3122	-0.429
13.09.2026	9.7412	-0.025
12.09.2026	9.7662	-0.5838
11.09.2026	10.35	+0.1262
10.09.2026	10.2238	+0.4945
09.09.2026	9.7293	+0.1995
08.09.2026	9.5298	-0.2129
07.09.2026	9.7427	-0.0707
06.09.2026	9.8134	-0.2828
05.09.2026	10.0962	-0.47
04.09.2026	10.5662	+0.0516
03.09.2026	10.5146	-0.0578
02.09.2026	10.5724	-0.2202
01.09.2026	10.7926	-0.3837
31.08.2026	11.1763	-0.0216
30.08.2026	11.1979	-0.1562
29.08.2026	11.3541	-0.0106
28.08.2026	11.3647	+0.0795
27.08.2026	11.2852	-0.4342
26.08.2026	11.7194

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 6.9437

макс: 13.0479

за квартал:

6.9891

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	7.8061	+0.1678
23.09.2026	7.6383	+0.0819
22.09.2026	7.5564	-0.2604
21.09.2026	7.8168	-0.4256
20.09.2026	8.2424	+0.003
19.09.2026	8.2394	-0.7988
18.09.2026	9.0382	-0.7479
17.09.2026	9.7861	-0.1755
16.09.2026	9.9616	+0.3914
15.09.2026	9.5702	+0.258
14.09.2026	9.3122	-0.429
13.09.2026	9.7412	-0.025
12.09.2026	9.7662	-0.5838
11.09.2026	10.35	+0.1262
10.09.2026	10.2238	+0.4945
09.09.2026	9.7293	+0.1995
08.09.2026	9.5298	-0.2129
07.09.2026	9.7427	-0.0707
06.09.2026	9.8134	-0.2828
05.09.2026	10.0962	-0.47
04.09.2026	10.5662	+0.0516
03.09.2026	10.5146	-0.0578
02.09.2026	10.5724	-0.2202
01.09.2026	10.7926	-0.3837
31.08.2026	11.1763	-0.0216
30.08.2026	11.1979	-0.1562
29.08.2026	11.3541	-0.0106
28.08.2026	11.3647	+0.0795
27.08.2026	11.2852	-0.4342
26.08.2026	11.7194	+0.0929
23.08.2026	11.6265	+0.4906
22.08.2026	11.1359	+0.0724
21.08.2026	11.0635	-0.8619
20.08.2026	11.9254	-0.7032
19.08.2026	12.6286	-0.0409
18.08.2026	12.6695	-0.0231
17.08.2026	12.6926	+0.7081
16.08.2026	11.9845	+0.6414
15.08.2026	11.3431	-1.7048
14.08.2026	13.0479	+0.3605
13.08.2026	12.6874	+0.4258
12.08.2026	12.2616	+1.1491
11.08.2026	11.1125	+0.4103
10.08.2026	10.7022	+0.144
09.08.2026	10.5582	-0.1354
08.08.2026	10.6936	+0.0188
07.08.2026	10.6748	+0.0286
06.08.2026	10.6462	-0.1942
05.08.2026	10.8404	+0.074
04.08.2026	10.7664	+0.0509
03.08.2026	10.7155	+0.2076
02.08.2026	10.5079	+0.1114
01.08.2026	10.3965	+0.1251
31.07.2026	10.2714	-0.0267
30.07.2026	10.2981	-0.0553
29.07.2026	10.3534	+0.4161
28.07.2026	9.9373	+0.6036
27.07.2026	9.3337	+0.2735
26.07.2026	9.0602	-0.0237
25.07.2026	9.0839	+0.0446
24.07.2026	9.0393	+0.2065
23.07.2026	8.8328	+0.1355
22.07.2026	8.6973	-0.0605
21.07.2026	8.7578	-0.3089
20.07.2026	9.0667	+0.0384
19.07.2026	9.0283	+0.0453
18.07.2026	8.983	+0.1693
17.07.2026	8.8137	+0.2375
16.07.2026	8.5762	+0.0737
15.07.2026	8.5025	-0.0766
14.07.2026	8.5791	-0.0772
13.07.2026	8.6563	+0.2401
12.07.2026	8.4162	+0.1709
11.07.2026	8.2453	+0.0037
10.07.2026	8.2416	-0.0188
09.07.2026	8.2604	-0.148
08.07.2026	8.4084	+0.3499
07.07.2026	8.0585	-0.0203
06.07.2026	8.0788	-0.0716
05.07.2026	8.1504	+0.1785
04.07.2026	7.9719	-0.0688
03.07.2026	8.0407	-0.1873
02.07.2026	8.228	-0.3628
01.07.2026	8.5908	-0.052
30.06.2026	8.6428	+0.2632
29.06.2026	8.3796	+0.2427
28.06.2026	8.1369	-0.1522
27.06.2026	8.2891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот