Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wrapped HBAR
- Биткоин 63988.56
- Эфириум 3107.91
- Tether 1.0002
- Binance Coin 590.61
- Solana 154.41
- USD Coin 1.0001
- Рипл 0.53251
- Lido Staked ETH 3110.03
- Dogecoin 0.15978
- Tokamak Network 5.9797
- Cardano 0.46088
- SHIBA INU 2.46E-5
- Avalanche 38.0183
- Wrapped TRON 0.11912
- TRON 0.11908
- Polkadot 7.1974
- Wrapped Bitcoin 63949.38
- Bitcoin Cash 472.24
- ChainLink 14.8227
- NEAR Protocol 7.4504
Курс польского злотого к Wrapped HBAR
Обновлено: 06.05.2024 17:30:01
| = | ||
| Калькулятор PLN - WHBAR / Обратный расчет: курс Wrapped HBAR к польскому злотому | ||
0
10010
Графики
Динамика изменения курса польского злотого относительно wrapped hbar, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0321макс: 2.2839за сутки:
2.1448 Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05 17:30 2.1448 -0.006 06.05 17:20 2.1508 -0.0039 06.05 17:10 2.1547 -0.0072 06.05 17:00 2.1619 +0.0039 06.05 16:50 2.158 -0.0003 06.05 16:40 2.1583 +0.0072 06.05 16:30 2.1511 +0.0054 06.05 16:20 2.1457 -0.0033 06.05 16:10 2.149 -0.0059 06.05 16:03 2.1549 +0.0071 06.05 16:00 2.1478 +0.0385 06.05 15:50 2.1093 +0.0046 06.05 15:40 2.1047 -0.001 06.05 15:30 2.1057 +0.0024 06.05 15:20 2.1033 +0.0035 06.05 15:10 2.0998 -0.0078 06.05 15:00 2.1076 -0.0001 06.05 14:50 2.1077 +0.0004 06.05 14:40 2.1073 -0.0003 06.05 14:30 2.1076 +0.0022 06.05 14:20 2.1054 -0.0004 06.05 14:10 2.1058 -0.0055 06.05 14:03 2.1113 -0.0058 06.05 14:00 2.1171 +0.0173 06.05 13:50 2.0998 +0.0158 06.05 13:40 2.084 +0.0127 06.05 13:30 2.0713 +0.0098 06.05 13:20 2.0615 -0.0005 06.05 13:10 2.062 +0.002 06.05 13:00 2.06 +0.0014 06.05 12:50 2.0586 -0.0055 06.05 12:40 2.0641 +0.0044 06.05 12:30 2.0597 +0.0022 06.05 12:20 2.0575 +0.0107 06.05 12:10 2.0468 +0.0069 06.05 12:03 2.0399 -0.007 06.05 12:00 2.0469 -0.0017 06.05 11:50 2.0486 -0.0154 06.05 11:40 2.064 +0.0102 06.05 11:30 2.0538 -0.0003 06.05 11:20 2.0541 +0.0139 06.05 11:10 2.0402 +0.0006 06.05 11:00 2.0396 +0.0053 06.05 10:50 2.0343 -0.0205 06.05 10:40 2.0548 -0.0025 06.05 10:30 2.0573 +0.0143 06.05 10:20 2.043 +0.0046 06.05 10:10 2.0384 +0.0063 06.05 10:03 2.0321 - 06.05 10:00 2.0321 -0.0432 06.05 09:50 2.0753 -0.0238 06.05 09:40 2.0991 -0.0144 06.05 09:30 2.1135 +0.007 06.05 09:20 2.1065 +0.0057 06.05 09:10 2.1008 -0.0305 06.05 09:00 2.1313 -0.01 06.05 08:50 2.1413 -0.0177 06.05 08:40 2.159 -0.0043 06.05 08:30 2.1633 -0.015 06.05 08:20 2.1783 -0.0032 06.05 08:10 2.1815 +0.0069 06.05 08:03 2.1746 - 06.05 08:00 2.1746 +0.0014 06.05 07:50 2.1732 +0.0076 06.05 07:40 2.1656 +0.0075 06.05 07:30 2.1581 -0.0109 06.05 07:20 2.169 -0.0099 06.05 07:10 2.1789 -0.0021 06.05 07:00 2.181 -0.0037 06.05 06:50 2.1847 -0.0024 06.05 06:40 2.1871 -0.0055 06.05 06:30 2.1926 -0.0071 06.05 06:20 2.1997 +0.0033 06.05 06:10 2.1964 +0.0013 06.05 06:03 2.1951 +0.0005 06.05 06:00 2.1946 +0.0138 06.05 05:50 2.1808 +0.0001 06.05 05:40 2.1807 -0.0001 06.05 05:30 2.1808 +0.0205 06.05 05:20 2.1603 +0.0052 06.05 05:10 2.1551 -0.0148 06.05 05:00 2.1699 +0.0174 06.05 04:50 2.1525 -0.0135 06.05 04:40 2.166 +0.0119 06.05 04:30 2.1541 -0.0365 06.05 04:20 2.1906 -0.0151 06.05 04:10 2.2057 -0.0022 06.05 04:03 2.2079 +0.0001 06.05 04:00 2.2078 -0.0039 06.05 03:50 2.2117 +0.0031 06.05 03:40 2.2086 -0.014 06.05 03:30 2.2226 -0.0172 06.05 03:20 2.2398 -0.0153 06.05 03:10 2.2551 -0.0052 06.05 03:00 2.2603 -0.0009 06.05 02:50 2.2612 - 06.05 02:40 2.2612 -0.0002 06.05 02:30 2.2614 +0.0004 06.05 02:20 2.261 -0.0061 06.05 02:10 2.2671 -0.0004 06.05 02:00 2.2675 -0.0016 06.05 01:50 2.2691 - 06.05 01:40 2.2691 +0.0016 06.05 01:30 2.2675 +0.0019 06.05 01:20 2.2656 -0.0005 06.05 01:10 2.2661 - 06.05 01:00 2.2661 +0.0006 06.05 00:50 2.2655 +0.0014 06.05 00:40 2.2641 -0.0002 06.05 00:30 2.2643 +0.0068 06.05 00:20 2.2575 +0.0057 06.05 00:10 2.2518 +0.0032 06.05 00:03 2.2486 +0.0004 06.05 00:00 2.2482 -0.0007 05.05 23:50 2.2489 -0.0054 05.05 23:40 2.2543 +0.0001 05.05 23:30 2.2542 +0.0002 05.05 23:20 2.254 -0.0022 05.05 23:10 2.2562 +0.0002 05.05 23:00 2.256 +0.004 05.05 22:50 2.252 +0.0002 05.05 22:40 2.2518 - 05.05 22:30 2.2518 -0.0016 05.05 22:20 2.2534 -0.0039 05.05 22:10 2.2573 -0.0051 05.05 22:03 2.2624 - 05.05 22:00 2.2624 -0.0022 05.05 21:50 2.2646 +0.0011 05.05 21:40 2.2635 +0.0059 05.05 21:30 2.2576 +0.0039 05.05 21:20 2.2537 +0.0024 05.05 21:10 2.2513 +0.0029 05.05 21:00 2.2484 +0.0003 05.05 20:50 2.2481 +0.0001 05.05 20:40 2.248 +0.0004 05.05 20:30 2.2476 -0.0077 05.05 20:20 2.2553 -0.0017 05.05 20:10 2.257 -0.0003 05.05 20:03 2.2573 - 05.05 20:00 2.2573 +0.0003 05.05 19:50 2.257 -0.0003 05.05 19:40 2.2573 +0.0003 05.05 19:30 2.257 -0.0001 05.05 19:20 2.2571 -0.0002 05.05 19:10 2.2573 - 05.05 19:00 2.2573 -0.0003 05.05 18:50 2.2576 -0.0093 05.05 18:40 2.2669 -0.0134 05.05 18:30 2.2803 +0.0001 05.05 18:20 2.2802 - 05.05 18:10 2.2802 -0.0037 05.05 18:03 2.2839 - 05.05 18:00 2.2839 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0321макс: 2.6943за неделю:
2.1448 Таблица изменений курса польского злотого : показать
Дата Курс +/- 06.05 17:30 2.1448 +0.0039 06.05 16:50 2.158 +0.0385 06.05 15:50 2.1093 -0.0001 06.05 14:50 2.1077 +0.0173 06.05 13:50 2.0998 +0.0014 06.05 12:50 2.0586 -0.0017 06.05 11:50 2.0486 +0.0053 06.05 10:50 2.0343 -0.0432 06.05 09:50 2.0753 -0.01 06.05 08:50 2.1413 +0.0014 06.05 07:50 2.1732 -0.0037 06.05 06:50 2.1847 +0.0138 06.05 05:50 2.1808 +0.0174 06.05 04:50 2.1525 -0.0039 06.05 03:50 2.2117 -0.0009 06.05 02:50 2.2612 -0.0016 06.05 01:50 2.2691 +0.0006 06.05 00:50 2.2655 -0.0007 05.05 23:50 2.2489 +0.004 05.05 22:50 2.252 -0.0022 05.05 21:50 2.2646 +0.0003 05.05 20:50 2.2481 +0.0003 05.05 19:50 2.257 -0.0003 05.05 18:50 2.2576 - 05.05 17:50 2.2839 -0.0014 05.05 16:50 2.2872 +0.0002 05.05 15:50 2.2845 +0.0076 05.05 14:50 2.2608 +0.0002 05.05 13:50 2.2612 -0.0033 05.05 12:50 2.2538 -0.0119 05.05 11:50 2.26 -0.0001 05.05 10:50 2.2692 -0.0097 05.05 09:50 2.2568 -0.0017 05.05 08:50 2.2547 +0.0007 05.05 07:50 2.269 -0.0073 05.05 06:50 2.2814 -0.0088 05.05 05:50 2.3225 -0.0034 05.05 04:50 2.3355 -0.0039 05.05 03:50 2.3054 +0.0005 05.05 02:50 2.2836 +0.0003 05.05 01:50 2.2863 -0.002 05.05 00:50 2.288 -0.0092 04.05 23:50 2.2831 -0.0012 04.05 22:50 2.2886 +0.001 04.05 21:50 2.276 +0.0022 04.05 20:50 2.2708 -0.0005 04.05 19:50 2.271 -0.0021 04.05 18:50 2.282 -0.0023 04.05 17:50 2.2915 -0.0018 04.05 16:50 2.2938 -0.0007 04.05 15:50 2.2753 +0.0039 04.05 14:50 2.2642 -0.0072 04.05 13:50 2.2639 -0.0001 04.05 12:50 2.2619 +0.0003 04.05 11:50 2.2556 -0.0002 04.05 10:50 2.2642 +0.0007 04.05 09:50 2.2655 +0.011 04.05 08:50 2.2446 -0.0166 04.05 07:50 2.2488 +0.0006 04.05 06:50 2.2527 -0.0042 04.05 05:50 2.2583 +0.0002 04.05 04:50 2.2394 - 04.05 03:50 2.2321 - 04.05 02:50 2.2211 -0.0007 04.05 01:50 2.2139 -0.0019 04.05 00:50 2.2214 +0.0185 03.05 23:50 2.1681 +0.0072 03.05 22:50 2.1905 -0.0003 03.05 21:50 2.2399 -0.0132 03.05 20:50 2.2174 +0.0044 03.05 19:50 2.2055 +0.0086 03.05 18:50 2.2838 -0.0087 03.05 17:50 2.3426 -0.001 03.05 16:50 2.35 +0.0211 03.05 15:50 2.3463 +0.0013 03.05 14:50 2.4125 +0.0005 03.05 13:50 2.3927 -0.0056 03.05 12:50 2.351 +0.0042 03.05 11:50 2.3326 +0.0108 03.05 10:50 2.3241 -0.0056 03.05 09:50 2.3532 -0.0001 03.05 08:50 2.3406 -0.0308 03.05 07:50 2.372 -0.0069 03.05 06:50 2.4022 -0.0105 03.05 05:50 2.44 +0.0066 03.05 04:50 2.4398 -0.0084 03.05 03:50 2.4895 +0.0001 03.05 02:50 2.4603 -0.0045 03.05 01:50 2.4787 -0.0093 03.05 00:40 2.4966 -0.0042 02.05 23:50 2.5094 -0.0056 02.05 22:50 2.5064 +0.0012 02.05 21:50 2.5027 +0.0016 02.05 20:50 2.5028 +0.0047 02.05 19:50 2.5039 +0.0068 02.05 18:50 2.4783 -0.0038 02.05 17:50 2.4938 +0.0274 02.05 16:50 2.482 +0.0039 02.05 15:50 2.5086 -0.0195 02.05 14:50 2.5245 +0.0006 02.05 13:50 2.5527 -0.0039 02.05 12:50 2.5567 -0.0059 02.05 11:50 2.5396 -0.0049 02.05 10:50 2.5365 +0.0018 02.05 09:50 2.5688 +0.0002 02.05 08:50 2.5706 +0.0079 02.05 07:50 2.5534 -0.0014 02.05 06:50 2.5574 -0.0139 02.05 05:50 2.5741 -0.0254 02.05 04:50 2.5888 +0.0023 02.05 03:50 2.5306 -0.005 02.05 02:50 2.488 +0.0007 02.05 01:50 2.4696 -0.0073 02.05 00:50 2.4693 -0.0032 01.05 23:50 2.4393 -0.0018 01.05 22:50 2.4097 -0.0291 01.05 21:50 2.3492 -0.0404 01.05 20:50 2.5305 +0.0045 01.05 19:50 2.5186 +0.0004 01.05 18:50 2.5049 -0.0034 01.05 17:50 2.4927 -0.0119 01.05 16:50 2.51 +0.034 01.05 15:50 2.4882 -0.0044 01.05 14:50 2.5863 -0.0207 01.05 13:50 2.6111 -0.0064 01.05 12:50 2.5992 -0.0014 01.05 11:50 2.6892 +0.001 01.05 10:50 2.6373 +0.0117 01.05 09:50 2.5565 +0.0076 01.05 08:50 2.5799 -0.0146 01.05 07:50 2.5988 -0.0007 01.05 06:50 2.6178 -0.0009 01.05 05:50 2.6339 -0.0004 01.05 04:50 2.6369 -0.0011 01.05 03:50 2.6466 -0.005 01.05 02:50 2.6293 +0.0159 01.05 01:50 2.5906 +0.0023 01.05 00:50 2.632 -0.0096 30.04 23:50 2.6573 -0.0106 30.04 22:50 2.6943 +0.0034 30.04 21:50 2.6759 +0.0011 30.04 20:50 2.6742 -0.0012 30.04 19:50 2.6456 -0.0076 30.04 18:50 2.6596 -0.0063 30.04 17:50 2.6243 +0.017 30.04 16:50 2.6316 -0.0104 30.04 15:50 2.6299 +0.0099 30.04 14:50 2.6085 +0.0024 30.04 13:50 2.5632 +0.0158 30.04 12:50 2.5289 +0.0138 30.04 11:50 2.501 +0.0085 30.04 10:50 2.4602 -0.0029 30.04 09:50 2.4586 +0.0006 30.04 08:50 2.4651 +0.0007 30.04 07:50 2.4513 -0.0001 30.04 06:50 2.4398 -0.0021 30.04 05:50 2.4372 -0.0009 30.04 04:50 2.4192 -0.0048 30.04 03:50 2.4052 +0.0054 30.04 02:50 2.3917 -0.0144 30.04 01:50 2.4025 +0.0006 30.04 00:50 2.4546 +0.0082 29.04 23:50 2.424 -0.0003 29.04 22:50 2.4253 +0.0013 29.04 21:50 2.4222 +0.0005 29.04 20:50 2.4144 +0.0027 29.04 19:50 2.4025 +0.0055 29.04 18:50 2.391 +0.0065 29.04 17:50 2.3851 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 1.82макс: 3.1295за месяц:
Таблица изменений курса польского злотого : показать2.1448 Дата Курс +/- 05.05.2024 2.268 -0.0012 04.05.2024 2.2692 -0.042 03.05.2024 2.3112 -0.2022 02.05.2024 2.5134 -0.0252 01.05.2024 2.5386 -0.0263 30.04.2024 2.5649 +0.1589 29.04.2024 2.406 +0.0782 28.04.2024 2.3278 +0.0217 27.04.2024 2.3061 +0.1304 26.04.2024 2.1757 +0.0688 25.04.2024 2.1069 +0.2869 24.04.2024 1.82 -0.544 23.04.2024 2.364 -0.3603 22.04.2024 2.7243 -0.0483 21.04.2024 2.7726 -0.2105 20.04.2024 2.9831 -0.0392 19.04.2024 3.0223 -0.0419 18.04.2024 3.0642 -0.0407 17.04.2024 3.1049 +0.0235 16.04.2024 3.0814 +0.0918 15.04.2024 2.9896 -0.1399 14.04.2024 3.1295 +0.1333 13.04.2024 2.9962 +0.3794 12.04.2024 2.6168 +0.1196 11.04.2024 2.4972 +0.0225 10.04.2024 2.4747 +0.0778 09.04.2024 2.3969 +0.0335 08.04.2024 2.3634 -0.0208 07.04.2024 2.3842 -0.0195 06.04.2024 2.4037 -0.0429 05.04.2024 2.4466 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 1.82макс: 3.5791за квартал:
Таблица изменений курса польского злотого : показать2.1448 Дата Курс +/- 05.05.2024 2.268 -0.0012 04.05.2024 2.2692 -0.042 03.05.2024 2.3112 -0.2022 02.05.2024 2.5134 -0.0252 01.05.2024 2.5386 -0.0263 30.04.2024 2.5649 +0.1589 29.04.2024 2.406 +0.0782 28.04.2024 2.3278 +0.0217 27.04.2024 2.3061 +0.1304 26.04.2024 2.1757 +0.0688 25.04.2024 2.1069 +0.2869 24.04.2024 1.82 -0.544 23.04.2024 2.364 -0.3603 22.04.2024 2.7243 -0.0483 21.04.2024 2.7726 -0.2105 20.04.2024 2.9831 -0.0392 19.04.2024 3.0223 -0.0419 18.04.2024 3.0642 -0.0407 17.04.2024 3.1049 +0.0235 16.04.2024 3.0814 +0.0918 15.04.2024 2.9896 -0.1399 14.04.2024 3.1295 +0.1333 13.04.2024 2.9962 +0.3794 12.04.2024 2.6168 +0.1196 11.04.2024 2.4972 +0.0225 10.04.2024 2.4747 +0.0778 09.04.2024 2.3969 +0.0335 08.04.2024 2.3634 -0.0208 07.04.2024 2.3842 -0.0195 06.04.2024 2.4037 -0.0429 05.04.2024 2.4466 +0.0291 04.04.2024 2.4175 +0.0013 03.04.2024 2.4162 +0.0254 02.04.2024 2.3908 +0.133 01.04.2024 2.2578 +0.0967 31.03.2024 2.1611 -0.0241 30.03.2024 2.1852 +0.003 29.03.2024 2.1822 - 28.03.2024 2.1822 +0.0162 27.03.2024 2.166 +0.0763 26.03.2024 2.0897 -0.119 25.03.2024 2.2087 -0.1138 24.03.2024 2.3225 +0.0008 23.03.2024 2.3217 -0.0095 22.03.2024 2.3312 +0.0519 21.03.2024 2.2793 -0.0963 20.03.2024 2.3756 -0.0251 19.03.2024 2.4007 +0.1581 18.03.2024 2.2426 +0.0353 17.03.2024 2.2073 +0.0578 16.03.2024 2.1495 +0.0009 15.03.2024 2.1486 +0.1576 14.03.2024 1.991 +0.0729 13.03.2024 1.9181 -0.0323 12.03.2024 1.9504 -0.0402 11.03.2024 1.9906 -0.0015 10.03.2024 1.9921 +0.0408 09.03.2024 1.9513 +0.0023 08.03.2024 1.949 +0.0491 07.03.2024 1.8999 -0.2209 06.03.2024 2.1208 +0.0078 05.03.2024 2.113 -0.0621 04.03.2024 2.1751 -0.0575 03.03.2024 2.2326 +0.0589 02.03.2024 2.1737 +0.005 01.03.2024 2.1687 +0.0165 29.02.2024 2.1522 -0.081 28.02.2024 2.2332 -0.0527 27.02.2024 2.2859 -0.0504 26.02.2024 2.3363 +0.0147 25.02.2024 2.3216 +0.0094 24.02.2024 2.3122 +0.0572 23.02.2024 2.255 -0.0251 22.02.2024 2.2801 -0.1119 21.02.2024 2.392 +0.0385 20.02.2024 2.3535 -0.137 19.02.2024 2.4905 -0.335 18.02.2024 2.8255 -0.15 17.02.2024 2.9755 +0.0415 16.02.2024 2.934 -0.0656 15.02.2024 2.9996 -0.0044 14.02.2024 3.004 -0.0605 13.02.2024 3.0645 -0.1306 12.02.2024 3.1951 +0.0299 11.02.2024 3.1652 -0.0035 10.02.2024 3.1687 -0.0564 09.02.2024 3.2251 -0.0212 08.02.2024 3.2463 -0.116 07.02.2024 3.3623 -0.079 06.02.2024 3.4413 -0.1378 05.02.2024 3.5791