Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Польский злотый » Wrapped HBAR »

    Курс Wrapped HBAR к польскому злотому

    Обновлено: 26.04.2024 11:50:01
    Стоимость Wrapped HBAR (WHBAR) на текущий момент составляет 0.46631 PLN, а общий объем торгов за 24 часа – 0 PLN. Рыночная капитализация составляет 16 667 255 904 PLN. За последние 24 часа курс Wrapped HBAR относительно польского злотого вырос на +2.31%. Изменение за неделю составило +38.9%.

    =
    Калькулятор WHBAR - PLN / Обратный расчет: курс польского злотого к Wrapped HBAR
    Покупать WHBAR?Продавать WHBAR?
    67%33%

    Графики

    Динамика изменения курса wrapped hbar относительно польского злотого, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44368
      макс: 0.49466
      за сутки:
        0.46631

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      26.04 11:500.46631-1.0E-5
      26.04 11:400.46632-0.00063
      26.04 11:300.46695-0.00073
      26.04 11:200.46768-0.00012
      26.04 11:100.4678+0.00135
      26.04 11:000.46645+1.0E-5
      26.04 10:500.46644+0.00055
      26.04 10:400.46589+0.00392
      26.04 10:300.46197+0.0017
      26.04 10:200.46027-0.00359
      26.04 10:100.46386-0.00026
      26.04 10:030.46412-0.0009
      26.04 10:000.46502-0.00621
      26.04 09:500.47123-0.00022
      26.04 09:400.47145+0.0003
      26.04 09:300.47115-2.0E-5
      26.04 09:200.47117-0.00046
      26.04 09:100.47163+0.0001
      26.04 09:000.47153+0.00029
      26.04 08:500.47124+1.0E-5
      26.04 08:400.47123+0.00012
      26.04 08:300.47111-7.0E-5
      26.04 08:200.47118-1.0E-5
      26.04 08:100.47119-0.00048
      26.04 08:030.47167-0.00038
      26.04 08:000.47205-0.00067
      26.04 07:500.47272+0.00135
      26.04 07:400.47137+0.00102
      26.04 07:300.47035-0.00094
      26.04 07:200.47129-0.00165
      26.04 07:100.47294-0.00318
      26.04 07:000.47612-0.00148
      26.04 06:500.4776-0.00175
      26.04 06:400.47935-0.00186
      26.04 06:300.48121-0.00208
      26.04 06:200.48329-0.00438
      26.04 06:100.48767-0.00144
      26.04 06:030.48911+0.00116
      26.04 06:000.48795+0.00038
      26.04 05:500.48757-0.00399
      26.04 05:400.49156+0.00252
      26.04 05:300.48904+0.012
      26.04 05:200.47704+0.00572
      26.04 05:100.47132+0.00253
      26.04 05:000.46879+0.00215
      26.04 04:500.46664+0.00212
      26.04 04:400.46452-0.00211
      26.04 04:300.46663-0.00683
      26.04 04:200.47346-0.00981
      26.04 04:100.48327-0.00801
      26.04 04:030.49128+0.00127
      26.04 04:000.49001-0.00066
      26.04 03:500.49067+0.00056
      26.04 03:400.49011+0.00272
      26.04 03:300.48739+0.00645
      26.04 03:200.48094+4.0E-5
      26.04 03:100.4809+0.00016
      26.04 03:000.48074+0.00096
      26.04 02:500.47978-0.00138
      26.04 02:400.48116-0.00131
      26.04 02:300.48247-0.00017
      26.04 02:200.48264+0.00028
      26.04 02:100.48236-0.00044
      26.04 02:030.4828-0.00036
      26.04 02:000.48316-0.00029
      26.04 01:500.48345-7.0E-5
      26.04 01:400.48352+0.00182
      26.04 01:300.4817+0.00074
      26.04 01:200.48096+1.0E-5
      26.04 01:100.48095-0.00093
      26.04 01:000.48188+0.00017
      26.04 00:500.48171+0.00073
      26.04 00:400.48098+0.00015
      26.04 00:300.48083-6.0E-5
      26.04 00:200.48089+0.00083
      26.04 00:100.48006+0.00269
      26.04 00:030.47737+4.0E-5
      26.04 00:000.47733-0.00063
      25.04 23:500.47796+0.00099
      25.04 23:400.47697+0.00111
      25.04 23:300.47586-0.00034
      25.04 23:200.4762+0.00111
      25.04 23:100.47509-0.00015
      25.04 23:000.47524-0.00038
      25.04 22:500.47562+0.00099
      25.04 22:400.47463+0.00019
      25.04 22:300.47444-0.0008
      25.04 22:200.47524+0.00082
      25.04 22:100.47442-0.00106
      25.04 22:030.47548-0.00075
      25.04 22:000.47623-7.0E-5
      25.04 21:500.4763-0.00155
      25.04 21:400.47785+0.00029
      25.04 21:300.47756+8.0E-5
      25.04 21:200.47748-0.00112
      25.04 21:100.4786-0.00298
      25.04 21:000.48158-0.00103
      25.04 20:500.48261-0.00255
      25.04 20:400.48516-0.00251
      25.04 20:300.48767+0.00134
      25.04 20:200.48633+0.00543
      25.04 20:100.4809+0.0006
      25.04 20:030.4803+0.00085
      25.04 20:000.47945+0.00134
      25.04 19:500.47811-0.00427
      25.04 19:400.48238-0.00372
      25.04 19:300.4861+0.0032
      25.04 19:200.4829-0.00274
      25.04 19:100.48564+0.00063
      25.04 19:000.48501-0.00185
      25.04 18:500.48686-0.00159
      25.04 18:400.48845+0.00264
      25.04 18:300.48581+0.0005
      25.04 18:200.48531+0.00441
      25.04 18:100.4809+0.00298
      25.04 18:030.47792-0.00152
      25.04 18:000.47944-0.01024
      25.04 17:500.48968-0.00424
      25.04 17:400.49392-0.00074
      25.04 17:300.49466+0.01183
      25.04 17:200.48283+0.00558
      25.04 17:100.47725+0.00282
      25.04 17:000.47443-0.00554
      25.04 16:500.47997+0.01308
      25.04 16:400.46689+0.00636
      25.04 16:300.46053+0.00798
      25.04 16:200.45255-0.00067
      25.04 16:100.45322+0.00069
      25.04 16:030.45253+5.0E-5
      25.04 16:000.45248-0.00358
      25.04 15:500.45606-0.00166
      25.04 15:400.45772+0.00075
      25.04 15:300.45697-0.00331
      25.04 15:200.46028+0.00205
      25.04 15:100.45823-0.00362
      25.04 15:000.46185+0.00014
      25.04 14:500.46171+0.00523
      25.04 14:400.45648+0.00291
      25.04 14:300.45357+0.00377
      25.04 14:200.4498+3.0E-5
      25.04 14:100.44977+0.00203
      25.04 14:030.44774+0.00085
      25.04 14:000.44689+0.00275
      25.04 13:500.44414+0.0001
      25.04 13:400.44404+0.00036
      25.04 13:300.44368-0.00174
      25.04 13:200.44542-0.00159
      25.04 13:100.44701-0.00388
      25.04 13:000.45089-0.00312
      25.04 12:500.45401-0.00271
      25.04 12:400.45672+0.0002
      25.04 12:300.45652+0.0007
      25.04 12:200.45582-
      25.04 12:100.45582+4.0E-5
      25.04 12:030.45578-
      25.04 12:000.45578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32379
      макс: 0.69774
      за неделю:
        0.46631

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      26.04 11:500.46631+1.0E-5
      26.04 10:500.46644-0.00621
      26.04 09:500.47123+0.00029
      26.04 08:500.47124-0.00067
      26.04 07:500.47272-0.00148
      26.04 06:500.4776+0.00038
      26.04 05:500.48757+0.00215
      26.04 04:500.46664-0.00066
      26.04 03:500.49067+0.00096
      26.04 02:500.47978-0.00029
      26.04 01:500.48345+0.00017
      26.04 00:500.48171-0.00063
      25.04 23:500.47796-0.00038
      25.04 22:500.47562-7.0E-5
      25.04 21:500.4763-0.00103
      25.04 20:500.48261+0.00134
      25.04 19:500.47811-0.00185
      25.04 18:500.48686-0.01024
      25.04 17:500.48968-0.00554
      25.04 16:500.47997-0.00358
      25.04 15:500.45606+0.00014
      25.04 14:500.46171+0.00275
      25.04 13:500.44414-0.00312
      25.04 12:500.45401-0.00142
      25.04 11:500.4572-0.00074
      25.04 10:500.45675-0.00234
      25.04 09:500.45786+0.00254
      25.04 08:500.45952-0.00026
      25.04 07:500.49248+0.00016
      25.04 06:500.49232-8.0E-5
      25.04 05:500.4924-0.00022
      25.04 04:500.49262-0.0002
      25.04 03:500.49282-8.0E-5
      25.04 02:500.4929+0.00017
      25.04 01:500.49273-5.0E-5
      25.04 00:500.49278+0.00039
      24.04 23:500.49239-0.0002
      24.04 22:500.49259-7.0E-5
      24.04 21:500.49266-0.0031
      24.04 20:500.50109-0.00337
      24.04 19:500.48491+0.00475
      24.04 18:500.51708+0.00623
      24.04 17:500.52508-0.0038
      24.04 16:500.53528+0.01701
      24.04 15:500.53625-0.00146
      24.04 14:500.52261-0.02051
      24.04 13:500.54183-0.00341
      24.04 12:500.50682-0.01508
      24.04 11:500.53659-0.00421
      24.04 10:500.56944-0.0028
      24.04 09:500.58033-0.05753
      24.04 08:500.65883+0.00566
      24.04 07:500.69774+0.00212
      24.04 06:500.67726+0.00963
      24.04 05:500.66049+0.02948
      24.04 04:500.61918-0.02372
      24.04 03:500.6745+0.01818
      24.04 02:500.61174+0.0257
      24.04 01:500.5621+0.00738
      24.04 00:500.51824-0.00557
      23.04 23:500.51576-0.00204
      23.04 22:500.50808+0.0082
      23.04 21:500.47855+0.00651
      23.04 20:500.48765+0.01073
      23.04 19:500.42126+0.00705
      23.04 18:500.39181-0.00172
      23.04 17:500.38452+0.00925
      23.04 16:500.36382-0.00037
      23.04 15:500.35616-0.0006
      23.04 14:500.35589-0.00038
      23.04 13:500.35775-0.00044
      23.04 12:500.35665+0.00056
      23.04 11:500.35714-0.00051
      23.04 10:500.35845+0.00044
      23.04 09:500.36124+0.00044
      23.04 08:500.3634-0.00092
      23.04 07:500.36345+6.0E-5
      23.04 06:500.36339+4.0E-5
      23.04 05:500.36741+0.00015
      23.04 04:500.36869-0.00035
      23.04 03:500.36877-
      23.04 02:500.3679+0.0006
      23.04 01:500.36784-0.0007
      23.04 00:500.36845+0.00015
      22.04 23:500.3654+7.0E-5
      22.04 22:500.36436-0.0004
      22.04 21:500.36476+0.00022
      22.04 20:500.36395-0.0006
      22.04 19:500.3631+0.00028
      22.04 18:500.365-0.00059
      22.04 17:500.36641+0.0005
      22.04 16:500.3659-0.00048
      22.04 15:500.36821+0.00053
      22.04 14:500.36685-3.0E-5
      22.04 13:500.3665+0.00028
      22.04 12:500.36624-0.00223
      22.04 11:500.36852+8.0E-5
      22.04 10:500.36983+0.00052
      22.04 09:500.37402+0.00018
      22.04 08:500.37332-0.00015
      22.04 07:500.36987+0.00261
      22.04 06:500.36617-0.00017
      22.04 05:500.36021-0.00105
      22.04 04:500.36223-7.0E-5
      22.04 03:500.35998+0.00034
      22.04 02:500.35895-0.00084
      22.04 01:500.36156-4.0E-5
      22.04 00:500.36043+0.00016
      21.04 23:500.35948+9.0E-5
      21.04 22:500.35985-2.0E-5
      21.04 21:500.35953+3.0E-5
      21.04 20:500.36032+0.00193
      21.04 19:500.35816-2.0E-5
      21.04 18:500.36385-0.00015
      21.04 17:500.36227-0.00382
      21.04 16:500.36383+0.00104
      21.04 15:500.36598+0.00063
      21.04 14:500.36501+0.00159
      21.04 13:500.36209+0.00073
      21.04 12:500.36095-0.0012
      21.04 11:500.3654+0.00038
      21.04 10:500.36377-0.00015
      21.04 09:500.36529+0.00034
      21.04 08:500.36316+0.00137
      21.04 07:500.35721-5.0E-5
      21.04 06:500.35538+0.00011
      21.04 05:500.35388+2.0E-5
      21.04 04:500.35163-0.00084
      21.04 03:500.34928-5.0E-5
      21.04 02:500.35011-0.00087
      21.04 01:500.35086+4.0E-5
      21.04 00:500.3513+0.00176
      20.04 23:500.34907+0.00074
      20.04 22:500.34719-0.00029
      20.04 21:500.34724+2.0E-5
      20.04 20:500.34485+0.0001
      20.04 19:500.339+0.00399
      20.04 18:500.33214+0.0002
      20.04 17:500.329+0.00015
      20.04 16:500.32918+0.00046
      20.04 15:500.32785+4.0E-5
      20.04 14:500.32837+0.00043
      20.04 13:500.32724-7.0E-5
      20.04 12:500.32755-5.0E-5
      20.04 11:500.32932+1.0E-5
      20.04 10:500.32954-2.0E-5
      20.04 09:500.3295+0.00024
      20.04 08:500.32837+0.00029
      20.04 07:500.32743+1.0E-5
      20.04 06:500.32585+0.00013
      20.04 05:500.32921+0.00116
      20.04 04:500.32548-0.00153
      20.04 03:500.32509+0.0019
      20.04 02:500.32379-0.00111
      20.04 01:500.32948+0.00012
      20.04 00:500.32989-0.00025
      19.04 23:500.32997-0.00023
      19.04 22:500.33385-0.00024
      19.04 21:500.33432+2.0E-5
      19.04 20:500.33658+0.00127
      19.04 19:500.33585+0.00065
      19.04 18:500.33721+0.00084
      19.04 17:500.33599-0.00109
      19.04 16:500.33939-0.00066
      19.04 15:500.34092+0.00025
      19.04 14:500.33858+0.00139
      19.04 13:500.33394-0.00157
      19.04 12:500.33671+0.00091
      19.04 11:500.33571
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.31954
      макс: 0.69774
      за месяц:
        0.46631
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      25.04.20240.47464-0.07481
      24.04.20240.54945+0.12643
      23.04.20240.42302+0.05596
      22.04.20240.36706+0.00639
      21.04.20240.36067+0.02545
      20.04.20240.33522+0.00435
      19.04.20240.33087+0.00452
      18.04.20240.32635+0.00428
      17.04.20240.32207-0.00246
      16.04.20240.32453-0.00997
      15.04.20240.3345+0.01496
      14.04.20240.31954-0.01421
      13.04.20240.33375-0.0484
      12.04.20240.38215-0.0183
      11.04.20240.40045-0.00364
      10.04.20240.40409-0.01311
      09.04.20240.4172-0.00592
      08.04.20240.42312+0.00369
      07.04.20240.41943+0.00341
      06.04.20240.41602+0.00729
      05.04.20240.40873-0.00493
      04.04.20240.41366-0.0002
      03.04.20240.41386-0.0044
      02.04.20240.41826-0.02466
      01.04.20240.44292-0.01982
      31.03.20240.46274+0.00511
      30.03.20240.45763-0.00061
      29.03.20240.45824-2.0E-5
      28.03.20240.45826-0.00341
      27.03.20240.46167-0.01686
      26.03.20240.47853
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.27545
      макс: 0.69774
      за квартал:
        0.46631
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      25.04.20240.47464-0.07481
      24.04.20240.54945+0.12643
      23.04.20240.42302+0.05596
      22.04.20240.36706+0.00639
      21.04.20240.36067+0.02545
      20.04.20240.33522+0.00435
      19.04.20240.33087+0.00452
      18.04.20240.32635+0.00428
      17.04.20240.32207-0.00246
      16.04.20240.32453-0.00997
      15.04.20240.3345+0.01496
      14.04.20240.31954-0.01421
      13.04.20240.33375-0.0484
      12.04.20240.38215-0.0183
      11.04.20240.40045-0.00364
      10.04.20240.40409-0.01311
      09.04.20240.4172-0.00592
      08.04.20240.42312+0.00369
      07.04.20240.41943+0.00341
      06.04.20240.41602+0.00729
      05.04.20240.40873-0.00493
      04.04.20240.41366-0.0002
      03.04.20240.41386-0.0044
      02.04.20240.41826-0.02466
      01.04.20240.44292-0.01982
      31.03.20240.46274+0.00511
      30.03.20240.45763-0.00061
      29.03.20240.45824-2.0E-5
      28.03.20240.45826-0.00341
      27.03.20240.46167-0.01686
      26.03.20240.47853+0.02578
      25.03.20240.45275+0.02217
      24.03.20240.43058-0.00015
      23.03.20240.43073+0.00177
      22.03.20240.42896-0.00977
      21.03.20240.43873+0.01778
      20.03.20240.42095+0.00441
      19.03.20240.41654-0.02937
      18.03.20240.44591-0.00713
      17.03.20240.45304-0.01219
      16.03.20240.46523-0.0002
      15.03.20240.46543-0.03683
      14.03.20240.50226-0.0191
      13.03.20240.52136+0.00865
      12.03.20240.51271+0.01034
      11.03.20240.50237+0.00037
      10.03.20240.502-0.01048
      09.03.20240.51248-0.00061
      08.03.20240.51309-0.01326
      07.03.20240.52635+0.05483
      06.03.20240.47152-0.00174
      05.03.20240.47326+0.01351
      04.03.20240.45975+0.01183
      03.03.20240.44792-0.01212
      02.03.20240.46004-0.00106
      01.03.20240.4611-0.00354
      29.02.20240.46464+0.01686
      28.02.20240.44778+0.01032
      27.02.20240.43746+0.00944
      26.02.20240.42802-0.00271
      25.02.20240.43073-0.00176
      24.02.20240.43249-0.01097
      23.02.20240.44346+0.00489
      22.02.20240.43857+0.02051
      21.02.20240.41806-0.00684
      20.02.20240.4249+0.02337
      19.02.20240.40153+0.04761
      18.02.20240.35392+0.01785
      17.02.20240.33607-0.00476
      16.02.20240.34083+0.00745
      15.02.20240.33338+0.00049
      14.02.20240.33289+0.00657
      13.02.20240.32632+0.01334
      12.02.20240.31298-0.00296
      11.02.20240.31594+0.00036
      10.02.20240.31558+0.00551
      09.02.20240.31007+0.00203
      08.02.20240.30804+0.01063
      07.02.20240.29741+0.00682
      06.02.20240.29059+0.01119
      05.02.20240.2794+0.00395
      04.02.20240.27545-0.00194
      03.02.20240.27739-0.00021
      02.02.20240.2776+0.0006
      01.02.20240.277-0.00718
      31.01.20240.28418-0.01354
      30.01.20240.29772+0.00064
      29.01.20240.29708-0.00249
      28.01.20240.29957+2.0E-5
      27.01.20240.29955+0.00703
      26.01.20240.29252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.