Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к XPR Network

    Все криптовалюты » Польский злотый » XPR Network

    Курс польского злотого (PLN) к XPR Network (XPR)

    Обновлено: 26.09.2026 00:30:02

    =
    Калькулятор PLN - XPR / Обратный расчет: курс XPR Network к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно xpr network, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104
      макс: 106.87
      за сутки:
        104.73

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.09 00:30104.73-0.13
      26.09 00:20104.86-0.05
      26.09 00:10104.91+0.06
      26.09 00:00104.85+0.03
      25.09 23:50104.82-0.17
      25.09 23:40104.99+0.23
      25.09 23:30104.76-0.27
      25.09 23:20105.03-0.03
      25.09 23:10105.06+0.01
      25.09 23:03105.05+0.04
      25.09 23:00105.01+0.09
      25.09 22:50104.92+0.28
      25.09 22:40104.64-0.29
      25.09 22:30104.93+0.09
      25.09 22:20104.84-0.02
      25.09 22:10104.86+0.08
      25.09 22:00104.78-0.05
      25.09 21:50104.83+0.31
      25.09 21:40104.52-0.32
      25.09 21:30104.84+0.13
      25.09 21:20104.71-0.04
      25.09 21:10104.75+0.02
      25.09 21:03104.73-
      25.09 21:00104.73-0.08
      25.09 20:50104.81-0.07
      25.09 20:40104.88-0.12
      25.09 20:30105+0.25
      25.09 20:20104.75+0.04
      25.09 20:10104.71-0.29
      25.09 20:00105+0.5
      25.09 19:50104.5-0.21
      25.09 19:40104.71-0.01
      25.09 19:30104.72+0.24
      25.09 19:20104.48-0.2
      25.09 19:10104.68+0.07
      25.09 19:03104.61+0.02
      25.09 19:00104.59+0.03
      25.09 18:50104.56-0.07
      25.09 18:40104.63-0.17
      25.09 18:30104.8+0.68
      25.09 18:20104.12-0.09
      25.09 18:10104.21-0.1
      25.09 18:00104.31-0.12
      25.09 17:50104.43+0.1
      25.09 17:40104.33-0.31
      25.09 17:30104.64-0.07
      25.09 17:20104.71-0.05
      25.09 17:10104.76+0.25
      25.09 17:03104.51+0.22
      25.09 17:00104.29-0.18
      25.09 16:50104.47+0.47
      25.09 16:40104-0.21
      25.09 16:30104.21+0.13
      25.09 16:20104.08-0.13
      25.09 16:10104.21-0.33
      25.09 16:00104.54+0.01
      25.09 15:50104.53-
      25.09 15:40104.53+0.04
      25.09 15:30104.49-0.26
      25.09 15:20104.75+0.23
      25.09 15:10104.52-0.42
      25.09 15:03104.94-0.05
      25.09 15:00104.99+0.23
      25.09 14:50104.76+0.04
      25.09 14:40104.72+0.07
      25.09 14:30104.65-0.19
      25.09 14:20104.84+0.21
      25.09 14:10104.63+0.04
      25.09 14:00104.59-0.05
      25.09 13:50104.64-0.13
      25.09 13:40104.77-
      25.09 13:30104.77-0.2
      25.09 13:20104.97-0.42
      25.09 13:10105.39+0.03
      25.09 13:03105.36-0.04
      25.09 13:00105.4-0.1
      25.09 12:50105.5+0.21
      25.09 12:40105.29-0.66
      25.09 12:30105.95-0.36
      25.09 12:20106.31+0.14
      25.09 12:10106.17-0.13
      25.09 12:00106.3-0.02
      25.09 11:50106.32-0.05
      25.09 11:40106.37+0.19
      25.09 11:30106.18-0.22
      25.09 11:20106.4+0.04
      25.09 11:10106.36-0.44
      25.09 11:03106.8-0.07
      25.09 11:00106.87+0.18
      25.09 10:50106.69-0.12
      25.09 10:40106.81+0.04
      25.09 10:30106.77+0.11
      25.09 10:20106.66-0.03
      25.09 10:10106.69+0.14
      25.09 10:00106.55-0.04
      25.09 09:50106.59+0.08
      25.09 09:40106.51+0.35
      25.09 09:30106.16+0.05
      25.09 09:20106.11-0.28
      25.09 09:10106.39-0.17
      25.09 09:03106.56-0.01
      25.09 09:00106.57-0.15
      25.09 08:50106.72+0.61
      25.09 08:40106.11-0.05
      25.09 08:30106.16+0.13
      25.09 08:20106.03-0.03
      25.09 08:10106.06-0.02
      25.09 08:00106.08-0.29
      25.09 07:50106.37+0.16
      25.09 07:40106.21-0.22
      25.09 07:30106.43-0.02
      25.09 07:20106.45+0.13
      25.09 07:10106.32+0.09
      25.09 07:03106.23+0.11
      25.09 07:00106.12+0.39
      25.09 06:50105.73-0.1
      25.09 06:40105.83-0.08
      25.09 06:30105.91+0.07
      25.09 06:20105.84-0.03
      25.09 06:10105.87+0.28
      25.09 06:00105.59-0.02
      25.09 05:50105.61-0.12
      25.09 05:40105.73-0.2
      25.09 05:30105.93+0.02
      25.09 05:20105.91-0.01
      25.09 05:10105.92-0.01
      25.09 05:03105.93-0.15
      25.09 05:00106.08-0.07
      25.09 04:50106.15-0.39
      25.09 04:40106.54+0.04
      25.09 04:30106.5+0.16
      25.09 04:20106.34+0.02
      25.09 04:10106.32-0.05
      25.09 04:00106.37+0.77
      25.09 03:50105.6+0.06
      25.09 03:40105.54+0.11
      25.09 03:30105.43-0.07
      25.09 03:20105.5-0.16
      25.09 03:10105.66+0.25
      25.09 03:03105.41-0.05
      25.09 03:00105.46-0.23
      25.09 02:50105.69+0.22
      25.09 02:40105.47-0.14
      25.09 02:30105.61-0.02
      25.09 02:20105.63+0.18
      25.09 02:10105.45-0.18
      25.09 02:00105.63-0.13
      25.09 01:50105.76-0.03
      25.09 01:40105.79-0.09
      25.09 01:30105.88-0.06
      25.09 01:20105.94+0.12
      25.09 01:10105.82+0.11
      25.09 01:03105.71-0.03
      25.09 01:00105.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.81
      макс: 107.68
      за неделю:
      104.73  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      26.09 00:30104.73+0.03
      25.09 23:50104.82+0.09
      25.09 22:50104.92-0.05
      25.09 21:50104.83-0.08
      25.09 20:50104.81+0.5
      25.09 19:50104.5+0.03
      25.09 18:50104.56-0.12
      25.09 17:50104.43-0.18
      25.09 16:50104.47+0.01
      25.09 15:50104.53+0.23
      25.09 14:50104.76-0.05
      25.09 13:50104.64-0.1
      25.09 12:50105.5-0.02
      25.09 11:50106.32+0.18
      25.09 10:50106.69-0.04
      25.09 09:50106.59-0.15
      25.09 08:50106.72-0.29
      25.09 07:50106.37+0.39
      25.09 06:50105.73-0.02
      25.09 05:50105.61-0.07
      25.09 04:50106.15+0.77
      25.09 03:50105.6-0.23
      25.09 02:50105.69-0.13
      25.09 01:50105.76+0.13
      25.09 00:50105.61+0.01
      24.09 23:50105.8-0.09
      24.09 22:50105.88+0.05
      24.09 21:50105.81-0.25
      24.09 20:50106.02+0.46
      24.09 19:50105.56-0.21
      24.09 18:50106.25+0.06
      24.09 17:50106.65-0.17
      24.09 16:50107.68+0.27
      24.09 15:50105.45+0.55
      24.09 14:50103.94+0.06
      24.09 13:50103.71+0.1
      24.09 12:50103.48-0.47
      24.09 11:50103.92+0.11
      24.09 10:50103.12-0.32
      24.09 09:50103.34+0.37
      24.09 08:50103.17-0.25
      24.09 07:50103.62-0.07
      24.09 06:50103.48-0.07
      24.09 05:50103.17-0.14
      24.09 04:50103.32+0.2
      24.09 03:50103.04-0.13
      24.09 02:50103.02-0.19
      24.09 01:50103.04+0.33
      24.09 00:50102.84+0.23
      23.09 23:50102.77-0.07
      23.09 22:50102.9+0.46
      23.09 21:50103.03+0.15
      23.09 20:50102.6-0.17
      23.09 19:50102.55+0.03
      23.09 18:50102.58-0.27
      23.09 17:50102.77+0.29
      23.09 16:50101.87-0.27
      23.09 15:50102.01+0.28
      23.09 14:50102.06+0.11
      23.09 13:50101.67-0.3
      23.09 12:50102.03-0.03
      23.09 11:50101.98-0.3
      23.09 10:50102.18-0.05
      23.09 09:50102.21-
      23.09 08:50102.16-
      23.09 07:50102.19-0.08
      23.09 06:50102.39-0.11
      23.09 05:50102.57-0.32
      23.09 04:50103.07+0.06
      23.09 03:50102.88-0.08
      23.09 02:50102.5-0.08
      23.09 01:50102.47-0.11
      23.09 00:50102.47+0.29
      22.09 23:50101.57+0.05
      22.09 22:50101.54+0.23
      22.09 21:50101.22-0.14
      22.09 20:50101.24-0.13
      22.09 19:50100.99+0.05
      22.09 18:50100.81-0.72
      22.09 17:50101.7+0.01
      22.09 16:50102.39-0.12
      22.09 15:50102.2-0.14
      22.09 14:50102.4+0.19
      22.09 13:50102.19-0.26
      22.09 12:50102.41+0.14
      22.09 11:50102.25-0.15
      22.09 10:50102.18-0.42
      22.09 09:50102.29+0.15
      22.09 08:50102.36+0.02
      22.09 07:50102.7+0.25
      22.09 06:50102.63+0.22
      22.09 05:50102.62-0.18
      22.09 04:50102.98-0.08
      22.09 03:50103.55+0.02
      22.09 02:50103.55+0.43
      22.09 01:50103.67-0.17
      22.09 00:50102.88+0.1
      21.09 23:50102.9-0.21
      21.09 22:50103-0.23
      21.09 21:50102.96+0.02
      21.09 20:50103.11+0.22
      21.09 19:50102.6+0.13
      21.09 18:50102.59-0.09
      21.09 17:50103.57+0.58
      21.09 16:50104.35+0.29
      21.09 15:50104.65-0.53
      21.09 14:50105.46+0.08
      21.09 13:50105.04-0.58
      21.09 12:50105.59+0.13
      21.09 11:50104.95+0.25
      21.09 10:50105.35-0.09
      21.09 09:50105.18+0.06
      21.09 08:50105.52-
      21.09 07:50105.32-0.13
      21.09 06:50105.34-0.09
      21.09 05:50105.29-0.23
      21.09 04:50105.52+0.05
      21.09 03:50105.17-0.43
      21.09 02:50105.58+0.26
      21.09 01:50104.83+0.03
      21.09 00:50104.94-0.15
      20.09 23:50104.84-0.2
      20.09 22:50104.72-0.09
      20.09 21:50104.72+0.17
      20.09 20:50104.69-0.07
      20.09 19:50104.65-0.06
      20.09 18:50104.63+0.06
      20.09 17:50104.39+0.23
      20.09 16:50104.36+0.12
      20.09 15:50104.44-0.03
      20.09 14:50104.62-0.06
      20.09 13:50103.94-0.13
      20.09 12:50103.92+0.02
      20.09 11:50104.12-0.04
      20.09 10:50104.15+0.01
      20.09 09:50104.16-0.19
      20.09 08:50104.07-0.03
      20.09 07:50103.37+0.11
      20.09 06:50103.03+0.35
      20.09 05:50102.9-0.22
      20.09 04:50103.03-0.02
      20.09 03:50102.72-0.09
      20.09 02:50102.08+0.14
      20.09 01:50102.16-
      20.09 00:50102.08+0.03
      19.09 23:50102.15+0.33
      19.09 22:50102.2+0.11
      19.09 21:50102.54+0.03
      19.09 20:50102.56-0.08
      19.09 19:50102.68+0.02
      19.09 18:50102.81-0.15
      19.09 17:50102.83-0.03
      19.09 16:50102.85+0.01
      19.09 15:50103-
      19.09 14:50103.43-0.09
      19.09 13:50103.22+0.44
      19.09 12:50102.92+0.12
      19.09 11:50102.99-0.28
      19.09 10:50103.21+0.03
      19.09 09:50102.61-0.17
      19.09 08:50102.66-0.02
      19.09 07:50102.68-0.03
      19.09 06:50102.56-0.09
      19.09 05:50102.36-0.26
      19.09 04:50102.74+0.38
      19.09 03:50102.54-0.09
      19.09 02:50102.87-0.12
      19.09 01:50102.82
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 89.5932
      макс: 107.68
      за месяц:
      104.73  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.2026104.77+2.74
      23.09.2026102.03+0.12
      22.09.2026101.91-2.58
      21.09.2026104.49+0.35
      20.09.2026104.14+1.44
      19.09.2026102.7-1.97
      18.09.2026104.67-2.04
      17.09.2026106.71-0.05
      16.09.2026106.76+2.64
      15.09.2026104.12+2.14
      14.09.2026101.98-0.55
      13.09.2026102.53+3.553
      12.09.202698.977+2.2394
      11.09.202696.7376+0.3927
      10.09.202696.3449+0.7469
      09.09.202695.598+0.2841
      08.09.202695.3139+0.3172
      07.09.202694.9967+1.2447
      06.09.202693.752-0.9847
      05.09.202694.7367+0.7113
      04.09.202694.0254-0.9417
      03.09.202694.9671-0.1847
      02.09.202695.1518+3.5165
      01.09.202691.6353+2.0421
      31.08.202689.5932-2.5475
      30.08.202692.1407-0.614
      29.08.202692.7547+2.2897
      28.08.202690.465-2.0137
      27.08.202692.4787-4.8795
      26.08.202697.3582
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 89.5932
      макс: 145.19
      за квартал:
        104.73
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      24.09.2026104.77+2.74
      23.09.2026102.03+0.12
      22.09.2026101.91-2.58
      21.09.2026104.49+0.35
      20.09.2026104.14+1.44
      19.09.2026102.7-1.97
      18.09.2026104.67-2.04
      17.09.2026106.71-0.05
      16.09.2026106.76+2.64
      15.09.2026104.12+2.14
      14.09.2026101.98-0.55
      13.09.2026102.53+3.553
      12.09.202698.977+2.2394
      11.09.202696.7376+0.3927
      10.09.202696.3449+0.7469
      09.09.202695.598+0.2841
      08.09.202695.3139+0.3172
      07.09.202694.9967+1.2447
      06.09.202693.752-0.9847
      05.09.202694.7367+0.7113
      04.09.202694.0254-0.9417
      03.09.202694.9671-0.1847
      02.09.202695.1518+3.5165
      01.09.202691.6353+2.0421
      31.08.202689.5932-2.5475
      30.08.202692.1407-0.614
      29.08.202692.7547+2.2897
      28.08.202690.465-2.0137
      27.08.202692.4787-4.8795
      26.08.202697.3582+2.2881
      23.08.202695.0701+1.7229
      22.08.202693.3472+1.7913
      21.08.202691.5559-4.1681
      20.08.202695.724-8.656
      19.08.2026104.38-2.49
      18.08.2026106.87-0.55
      17.08.2026107.42-0.63
      16.08.2026108.05-1.04
      15.08.2026109.09+0.41
      14.08.2026108.68+0.51
      13.08.2026108.17+0.39
      12.08.2026107.78-0.11
      11.08.2026107.89-0.37
      10.08.2026108.26+1.44
      09.08.2026106.82+1
      08.08.2026105.82+0.73
      07.08.2026105.09-0.29
      06.08.2026105.38+0.59
      05.08.2026104.79+0.76
      04.08.2026104.03+0.84
      03.08.2026103.19+0.69
      02.08.2026102.5-0.43
      01.08.2026102.93+0.39
      31.07.2026102.54-1.42
      30.07.2026103.96+1.76
      29.07.2026102.2-1.01
      28.07.2026103.21+2.48
      27.07.2026100.73-1.26
      26.07.2026101.99-2.66
      25.07.2026104.65+0.25
      24.07.2026104.4-0.39
      23.07.2026104.79-0.23
      22.07.2026105.02+1.33
      21.07.2026103.69-1.55
      20.07.2026105.24-1.14
      19.07.2026106.38-0.39
      18.07.2026106.77-0.71
      17.07.2026107.48-1.01
      16.07.2026108.49+1.6
      15.07.2026106.89-8.83
      14.07.2026115.72-8.91
      13.07.2026124.63+1.55
      12.07.2026123.08+2.62
      11.07.2026120.46-0.08
      10.07.2026120.54-5.09
      09.07.2026125.63-0.76
      08.07.2026126.39+0.84
      07.07.2026125.55+2.1
      06.07.2026123.45+0.91
      05.07.2026122.54-0.1
      04.07.2026122.64-4.66
      03.07.2026127.3-12.09
      02.07.2026139.39-5.8
      01.07.2026145.19+3.92
      30.06.2026141.27+6.9
      29.06.2026134.37+1.55
      28.06.2026132.82+0.87
      27.06.2026131.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.