Курс Matic Network к Polymesh

Обновлено: 22.05.2024 01:40:01 Matic Network


	=
Калькулятор MATIC - POLYX / Обратный расчет: курс Polymesh к Matic Network

Графики

Динамика изменения курса matic network относительно polymesh, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6354

макс: 1.6982

за сутки:

1.6545

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.05 01:40	1.6545	+0.0066
22.05 01:30	1.6479	+0.0031
22.05 01:20	1.6448	-0.0009
22.05 01:10	1.6457	-0.0127
22.05 01:00	1.6584	+0.0004
22.05 00:50	1.658	-0.0013
22.05 00:40	1.6593	-0.0014
22.05 00:30	1.6607	-0.003
22.05 00:20	1.6637	+0.0031
22.05 00:10	1.6606	-0.0041
22.05 00:03	1.6647	-0.0006
22.05 00:00	1.6653	-0.0005
21.05 23:50	1.6658	+0.0008
21.05 23:40	1.665	-0.0044
21.05 23:30	1.6694	-0.0011
21.05 23:20	1.6705	+0.0012
21.05 23:10	1.6693	-0.0033
21.05 23:00	1.6726	+0.0034
21.05 22:50	1.6692	+0.0014
21.05 22:40	1.6678	-0.0004
21.05 22:30	1.6682	+0.0008
21.05 22:20	1.6674	+0.0005
21.05 22:10	1.6669	-0.0017
21.05 22:03	1.6686	-0.0003
21.05 22:00	1.6689	-0.0045
21.05 21:50	1.6734	+0.0068
21.05 21:40	1.6666	-0.0022
21.05 21:30	1.6688	-0.0021
21.05 21:20	1.6709	+0.001
21.05 21:10	1.6699	-0.0013
21.05 21:00	1.6712	-0.0044
21.05 20:50	1.6756	-0.0042
21.05 20:40	1.6798	+0.0012
21.05 20:30	1.6786	-0.0001
21.05 20:20	1.6787	-0.0019
21.05 20:10	1.6806	+0.0036
21.05 20:03	1.677	-0.0027
21.05 20:00	1.6797	+0.0039
21.05 19:50	1.6758	-0.002
21.05 19:40	1.6778	-0.0037
21.05 19:30	1.6815	+0.0014
21.05 19:20	1.6801	-0.0052
21.05 19:10	1.6853	-0.004
21.05 19:00	1.6893	+0.0033
21.05 18:50	1.686	-0.0089
21.05 18:40	1.6949	+0.0026
21.05 18:30	1.6923	-0.0059
21.05 18:20	1.6982	+0.0017
21.05 18:10	1.6965	+0.0131
21.05 18:03	1.6834	+0.0024
21.05 18:00	1.681	-0.002
21.05 17:50	1.683	-0.0057
21.05 17:40	1.6887	+0.0043
21.05 17:30	1.6844	+0.001
21.05 17:20	1.6834	+0.0102
21.05 17:10	1.6732	+0.0029
21.05 17:00	1.6703	-0.0096
21.05 16:50	1.6799	+0.0091
21.05 16:40	1.6708	-0.0008
21.05 16:30	1.6716	+0.0017
21.05 16:20	1.6699	-0.0048
21.05 16:10	1.6747	+0.0015
21.05 16:03	1.6732	+0.0024
21.05 16:00	1.6708	-0.0079
21.05 15:50	1.6787	-0.0032
21.05 15:40	1.6819	-0.0008
21.05 15:30	1.6827	+0.0027
21.05 15:20	1.68	+0.0021
21.05 15:10	1.6779	-0.0094
21.05 15:00	1.6873	-0.005
21.05 14:50	1.6923	+0.0042
21.05 14:40	1.6881	+0.0098
21.05 14:30	1.6783	+0.0098
21.05 14:20	1.6685	-0.0005
21.05 14:10	1.669	+0.0011
21.05 14:03	1.6679	-0.0002
21.05 14:00	1.6681	-0.0025
21.05 13:50	1.6706	+0.0018
21.05 13:40	1.6688	-
21.05 13:30	1.6688	+0.0034
21.05 13:20	1.6654	+0.0015
21.05 13:10	1.6639	-0.0016
21.05 13:00	1.6655	+0.0022
21.05 12:50	1.6633	-0.003
21.05 12:40	1.6663	+0.0069
21.05 12:30	1.6594	-0.006
21.05 12:20	1.6654	+0.0009
21.05 12:10	1.6645	-0.0004
21.05 12:03	1.6649	+0.0015
21.05 12:00	1.6634	-0.0013
21.05 11:50	1.6647	+0.0007
21.05 11:40	1.664	+0.0026
21.05 11:30	1.6614	-0.0013
21.05 11:20	1.6627	-0.003
21.05 11:10	1.6657	+0.0062
21.05 11:00	1.6595	+0.0001
21.05 10:50	1.6594	-0.0021
21.05 10:40	1.6615	+0.0025
21.05 10:30	1.659	+0.0011
21.05 10:20	1.6579	-0.0037
21.05 10:10	1.6616	+0.0029
21.05 10:03	1.6587	-0.0003
21.05 10:00	1.659	-0.0049
21.05 09:50	1.6639	-0.0013
21.05 09:40	1.6652	-0.0043
21.05 09:30	1.6695	+0.0001
21.05 09:20	1.6694	+0.0074
21.05 09:10	1.662	+0.0008
21.05 09:00	1.6612	+0.0008
21.05 08:50	1.6604	+0.0043
21.05 08:40	1.6561	-0.0026
21.05 08:30	1.6587	-0.0001
21.05 08:20	1.6588	+0.003
21.05 08:10	1.6558	-0.0029
21.05 08:03	1.6587	-0.0006
21.05 08:00	1.6593	+0.0049
21.05 07:50	1.6544	-0.0036
21.05 07:40	1.658	-0.0005
21.05 07:30	1.6585	-0.0006
21.05 07:20	1.6591	-0.0006
21.05 07:10	1.6597	-0.0025
21.05 07:00	1.6622	+0.0065
21.05 06:50	1.6557	-0.0036
21.05 06:40	1.6593	+0.0061
21.05 06:30	1.6532	+0.0008
21.05 06:20	1.6524	+0.0103
21.05 06:10	1.6421	-0.0144
21.05 06:03	1.6565	-0.0002
21.05 06:00	1.6567	+0.0101
21.05 05:50	1.6466	+0.0069
21.05 05:40	1.6397	-0.0149
21.05 05:30	1.6546	-0.009
21.05 05:20	1.6636	+0.0002
21.05 05:10	1.6634	-0.0031
21.05 05:00	1.6665	+0.0146
21.05 04:50	1.6519	-0.0006
21.05 04:40	1.6525	-0.0198
21.05 04:30	1.6723	+0.0104
21.05 04:20	1.6619	-0.0027
21.05 04:10	1.6646	-0.0017
21.05 04:03	1.6663	+0.0037
21.05 04:00	1.6626	-0.0027
21.05 03:50	1.6653	-0.0041
21.05 03:40	1.6694	+0.034
21.05 03:30	1.6354	-0.0045
21.05 03:20	1.6399	-0.0428
21.05 03:10	1.6827	+0.0242
21.05 03:00	1.6585	-0.0111
21.05 02:50	1.6696	-0.0025
21.05 02:40	1.6721	+0.0039
21.05 02:30	1.6682	+0.0037
21.05 02:20	1.6645	+0.0048
21.05 02:10	1.6597	-0.0034
21.05 02:03	1.6631	-0.0046
21.05 02:00	1.6677

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5289

макс: 1.8267

за неделю:

1.6545

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.05 01:40	1.6545	+0.0004
22.05 00:50	1.658	-0.0005
21.05 23:50	1.6658	+0.0034
21.05 22:50	1.6692	-0.0045
21.05 21:50	1.6734	-0.0044
21.05 20:50	1.6756	+0.0039
21.05 19:50	1.6758	+0.0033
21.05 18:50	1.686	-0.002
21.05 17:50	1.683	-0.0096
21.05 16:50	1.6799	-0.0079
21.05 15:50	1.6787	-0.005
21.05 14:50	1.6923	-0.0025
21.05 13:50	1.6706	+0.0022
21.05 12:50	1.6633	-0.0013
21.05 11:50	1.6647	+0.0001
21.05 10:50	1.6594	-0.0049
21.05 09:50	1.6639	+0.0008
21.05 08:50	1.6604	+0.0049
21.05 07:50	1.6544	+0.0065
21.05 06:50	1.6557	+0.0101
21.05 05:50	1.6466	+0.0146
21.05 04:50	1.6519	-0.0027
21.05 03:50	1.6653	-0.0111
21.05 02:50	1.6696	+0.0054
21.05 01:50	1.6623	-0.0029
21.05 00:50	1.6556	-0.0019
20.05 23:50	1.6233	+0.0069
20.05 22:50	1.5773	+0.0046
20.05 21:50	1.5405	+0.0004
20.05 20:50	1.5425	-0.0009
20.05 19:50	1.5538	-0.0024
20.05 18:50	1.5481	-0.002
20.05 17:50	1.5453	-0.0187
20.05 16:50	1.558	+0.0017
20.05 15:50	1.5523	-0.0049
20.05 14:50	1.5615	+0.0062
20.05 13:50	1.5437	-0.0119
20.05 12:50	1.5748	-0.0041
20.05 11:50	1.5763	+0.0025
20.05 10:50	1.5566	-0.0227
20.05 09:50	1.5767	-0.0084
20.05 08:50	1.5758	+0.0023
20.05 07:50	1.5586	-0.013
20.05 06:50	1.6061	-0.0276
20.05 05:50	1.6096	+0.0027
20.05 04:50	1.6162	-0.0117
20.05 03:50	1.6171	+0.0001
20.05 02:50	1.5892	+0.0015
20.05 01:50	1.586	-0.0001
20.05 00:50	1.5828	-0.0023
19.05 23:50	1.5807	+0.0068
19.05 22:50	1.583	-0.005
19.05 21:50	1.5943	+0.0001
19.05 20:50	1.5912	+0.0045
19.05 19:50	1.6039	-0.0016
19.05 18:50	1.5777	+0.0013
19.05 17:50	1.5656	+0.0018
19.05 16:50	1.5614	+0.0208
19.05 15:50	1.5684	-0.0005
19.05 14:50	1.5583	+0.0008
19.05 13:50	1.5488	-0.0002
19.05 12:50	1.5627	-0.0048
19.05 11:50	1.5575	-0.0008
19.05 10:50	1.5617	-0.003
19.05 09:50	1.5396	-0.0059
19.05 08:50	1.5728	-0.0322
19.05 07:50	1.5632	-0.0279
19.05 06:50	1.5592	-0.005
19.05 05:50	1.533	-0.0072
19.05 04:50	1.5432	+0.0035
19.05 03:50	1.5289	-0.0022
19.05 02:50	1.5331	-0.0015
19.05 01:50	1.5358	-0.0022
19.05 00:50	1.5293	-0.0001
18.05 23:50	1.5321	-0.0048
18.05 22:50	1.5429	-0.0324
18.05 21:50	1.5762	-0.0009
18.05 20:50	1.5613	-0.028
18.05 19:50	1.5911	-0.0009
18.05 18:50	1.5453	+0.0012
18.05 17:50	1.5645	+0.0081
18.05 16:50	1.5292	-0.011
18.05 15:50	1.5457	-0.0216
18.05 14:50	1.5794	-0.0007
18.05 13:50	1.5417	-0.0047
18.05 12:50	1.5483	+0.002
18.05 11:50	1.5544	+0.0022
18.05 10:50	1.5589	+0.0079
18.05 09:50	1.5626	-0.008
18.05 08:50	1.5655	-0.0168
18.05 07:40	1.5355	-0.0112
18.05 06:50	1.5864	-0.0005
18.05 05:50	1.6063	-0.012
18.05 04:50	1.6235	+0.0062
18.05 03:50	1.5997	+0.0013
18.05 02:50	1.6487	+0.0021
18.05 01:50	1.6725	-0.0265
18.05 00:50	1.6805	-0.0293
17.05 23:50	1.683	+0.0047
17.05 22:50	1.6508	-0.0048
17.05 21:50	1.6493	-0.0018
17.05 20:50	1.6507	+0.0058
17.05 19:50	1.6505	+0.0055
17.05 18:50	1.6607	-0.0047
17.05 17:50	1.6958	-0.0168
17.05 16:50	1.6942	+0.0219
17.05 15:50	1.671	-0.0257
17.05 14:50	1.6713	-0.0002
17.05 13:50	1.6438	+0.007
17.05 12:50	1.6417	-0.0142
17.05 11:50	1.6839	-0.0019
17.05 10:50	1.6668	-0.0279
17.05 09:50	1.7275	-0.0008
17.05 08:50	1.6889	+0.0002
17.05 07:50	1.712	-0.013
17.05 06:50	1.7631	-0.0119
17.05 05:50	1.7587	+0.001
17.05 04:50	1.7399	-0.0134
17.05 03:50	1.722	+0.0026
17.05 02:50	1.7665	-0.0004
17.05 01:50	1.7573	+0.0318
17.05 00:50	1.7542	-0.0297
16.05 23:50	1.7875	-0.0001
16.05 22:50	1.7901	+0.0023
16.05 21:50	1.735	-0.0396
16.05 20:50	1.7736	-0.0015
16.05 19:50	1.7738	-0.0029
16.05 18:50	1.7205	+0.0074
16.05 17:50	1.7275	-0.0054
16.05 16:50	1.7224	+0.0104
16.05 15:50	1.6952	+0.0244
16.05 14:50	1.6803	-0.0011
16.05 13:50	1.678	+0.0039
16.05 12:50	1.669	-0.0295
16.05 11:50	1.7181	+0.0121
16.05 10:50	1.7105	-0.0122
16.05 09:50	1.6973	-0.0002
16.05 08:50	1.7277	+0.0027
16.05 07:50	1.7371	+0.007
16.05 06:50	1.7254	-0.0039
16.05 05:50	1.7306	+0.0067
16.05 04:50	1.7263	-0.0016
16.05 03:50	1.7253	+0.0009
16.05 02:50	1.7142	-0.0405
16.05 01:50	1.7486	-0.0043
16.05 00:50	1.7223	-0.0021
15.05 23:50	1.715	-0.0318
15.05 22:50	1.745	-0.0099
15.05 21:50	1.7496	+0.0096
15.05 20:50	1.6891	-0.0015
15.05 19:50	1.7501	-0.0013
15.05 18:50	1.7642	+0.0022
15.05 17:50	1.7588	+0.0201
15.05 16:50	1.7485	-0.0139
15.05 15:50	1.7676	-0.0089
15.05 14:50	1.8096	+0.0028
15.05 13:50	1.8267	+0.0009
15.05 12:50	1.7989	+0.0145
15.05 11:40	1.7842	+0.0033
15.05 10:50	1.8168	-0.0003
15.05 09:50	1.8115	+0.001
15.05 08:50	1.7819	+0.0017
15.05 07:50	1.7761	+0.0282
15.05 06:50	1.775	+0.0302
15.05 05:50	1.7809	+0.0089
15.05 04:50	1.8077	-0.0132
15.05 03:50	1.7948	-0.0043
15.05 02:50	1.7673	+0.0281
15.05 01:50	1.7604

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.5119

макс: 2.0603

за месяц:

1.6545

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	1.5812	+0.0111
19.05.2024	1.5701	+0.016
18.05.2024	1.5541	-0.1207
17.05.2024	1.6748	-0.0559
16.05.2024	1.7307	-0.0334
15.05.2024	1.7641	+0.0233
14.05.2024	1.7408	+0.0417
13.05.2024	1.6991	-0.0575
12.05.2024	1.7566	-0.0734
11.05.2024	1.83	+0.0036
10.05.2024	1.8264	+0.0171
09.05.2024	1.8093	+0.0413
08.05.2024	1.768	+0.0249
07.05.2024	1.7431	-0.1115
06.05.2024	1.8546	-0.0088
05.05.2024	1.8634	+0.0082
04.05.2024	1.8552	-0.0839
03.05.2024	1.9391	-0.1212
02.05.2024	2.0603	+0.081
01.05.2024	1.9793	+0.0753
30.04.2024	1.904	+0.039
29.04.2024	1.865	+0.0781
28.04.2024	1.7869	+0.0385
27.04.2024	1.7484	-0.0219
26.04.2024	1.7703	+0.0565
25.04.2024	1.7138	+0.0782
24.04.2024	1.6356	+0.1037
23.04.2024	1.5319	+0.0102
22.04.2024	1.5217	+0.0098
21.04.2024	1.5119	-0.0012
20.04.2024	1.5131

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.4741

макс: 5.3811

за квартал:

1.6545

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	1.5812	+0.0111
19.05.2024	1.5701	+0.016
18.05.2024	1.5541	-0.1207
17.05.2024	1.6748	-0.0559
16.05.2024	1.7307	-0.0334
15.05.2024	1.7641	+0.0233
14.05.2024	1.7408	+0.0417
13.05.2024	1.6991	-0.0575
12.05.2024	1.7566	-0.0734
11.05.2024	1.83	+0.0036
10.05.2024	1.8264	+0.0171
09.05.2024	1.8093	+0.0413
08.05.2024	1.768	+0.0249
07.05.2024	1.7431	-0.1115
06.05.2024	1.8546	-0.0088
05.05.2024	1.8634	+0.0082
04.05.2024	1.8552	-0.0839
03.05.2024	1.9391	-0.1212
02.05.2024	2.0603	+0.081
01.05.2024	1.9793	+0.0753
30.04.2024	1.904	+0.039
29.04.2024	1.865	+0.0781
28.04.2024	1.7869	+0.0385
27.04.2024	1.7484	-0.0219
26.04.2024	1.7703	+0.0565
25.04.2024	1.7138	+0.0782
24.04.2024	1.6356	+0.1037
23.04.2024	1.5319	+0.0102
22.04.2024	1.5217	+0.0098
21.04.2024	1.5119	-0.0012
20.04.2024	1.5131	+0.039
19.04.2024	1.4741	-0.0591
18.04.2024	1.5332	+0.0175
17.04.2024	1.5157	-0.0344
16.04.2024	1.5501	+0.0506
15.04.2024	1.4995	-0.0477
14.04.2024	1.5472	-0.174
13.04.2024	1.7212	-0.0057
12.04.2024	1.7269	-0.0432
11.04.2024	1.7701	+0.0514
10.04.2024	1.7187	+0.0678
09.04.2024	1.6509	+0.0552
08.04.2024	1.5957	-0.0193
07.04.2024	1.615	-0.0224
06.04.2024	1.6374	+0.0257
05.04.2024	1.6117	+0.0103
04.04.2024	1.6014	+0.0913
03.04.2024	1.5101	-0.0265
02.04.2024	1.5366	-0.0598
01.04.2024	1.5964	+0.0416
31.03.2024	1.5548	-0.0218
30.03.2024	1.5766	-0.2711
29.03.2024	1.8477	+0.1637
28.03.2024	1.684	-0.0258
27.03.2024	1.7098	+0.0101
26.03.2024	1.6997	-0.3665
25.03.2024	2.0662	-0.3873
24.03.2024	2.4535	+0.2642
23.03.2024	2.1893	-0.1139
22.03.2024	2.3032	-0.0946
21.03.2024	2.3978	-1.2816
20.03.2024	3.6794	-1.0281
19.03.2024	4.7075	-0.0018
18.03.2024	4.7093	-0.0401
17.03.2024	4.7494	+0.1058
16.03.2024	4.6436	+0.1794
15.03.2024	4.4642	+0.0597
14.03.2024	4.4045	-0.0114
13.03.2024	4.4159	+0.2034
12.03.2024	4.2125	+0.0543
11.03.2024	4.1582	-0.3118
10.03.2024	4.47	+0.1044
09.03.2024	4.3656	-0.3033
08.03.2024	4.6689	-0.0335
07.03.2024	4.7024	-0.125
06.03.2024	4.8274	+0.1932
05.03.2024	4.6342	-0.0779
04.03.2024	4.7121	-0.2018
03.03.2024	4.9139	-0.0364
02.03.2024	4.9503	+0.0865
01.03.2024	4.8638	-0.2833
29.02.2024	5.1471	-0.0452
28.02.2024	5.1923	-0.1888
27.02.2024	5.3811	+0.0049
26.02.2024	5.3762	+0.2192
25.02.2024	5.157	-0.0574
24.02.2024	5.2144	+0.1471
23.02.2024	5.0673	-0.1985
22.02.2024	5.2658	-0.036
21.02.2024	5.3018	+0.0048
20.02.2024	5.297

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Polymesh

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать