Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Polymesh, Tether »

    Курс Polymesh к Tether

    Обновлено: 18.05.2024 20:03:01

    =
    Калькулятор POLYX - USDT / Обратный расчет: курс Tether к Polymesh
    0
    10010

    Графики

    Динамика изменения курса polymesh относительно tether, за 1 POLYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42401
      макс: 0.47054
      за сутки:
      0.45682  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      18.05 20:030.45682+0.00031
      18.05 20:000.45651+0.00826
      18.05 19:500.44825-0.00393
      18.05 19:400.45218-0.00823
      18.05 19:300.46041+0.00775
      18.05 19:200.45266-0.00922
      18.05 19:100.46188-0.00057
      18.05 19:000.46245+8.0E-5
      18.05 18:500.46237+0.00014
      18.05 18:400.46223+0.00972
      18.05 18:300.45251-0.00107
      18.05 18:200.45358-0.01021
      18.05 18:100.46379+5.0E-5
      18.05 18:030.46374+0.00896
      18.05 18:000.45478+0.00159
      18.05 17:500.45319-0.00865
      18.05 17:400.46184-0.0027
      18.05 17:300.46454+0.00207
      18.05 17:200.46247+0.00837
      18.05 17:100.4541-0.00753
      18.05 17:000.46163-0.00313
      18.05 16:500.46476-0.00142
      18.05 16:400.46618+0.00087
      18.05 16:300.46531+0.00093
      18.05 16:200.46438-0.00061
      18.05 16:100.46499+0.00028
      18.05 16:030.46471+0.00055
      18.05 16:000.46416+0.00223
      18.05 15:500.46193-0.00079
      18.05 15:400.46272+0.00718
      18.05 15:300.45554+0.0012
      18.05 15:200.45434-0.00588
      18.05 15:100.46022+2.0E-5
      18.05 15:000.4602+0.00633
      18.05 14:500.45387-0.00725
      18.05 14:400.46112+0.00771
      18.05 14:300.45341-0.01228
      18.05 14:200.46569-0.00059
      18.05 14:100.46628-0.00061
      18.05 14:030.46689+0.00022
      18.05 14:000.46667+0.00057
      18.05 13:500.4661+0.00076
      18.05 13:400.46534-0.00068
      18.05 13:300.46602+3.0E-5
      18.05 13:200.46599+0.00158
      18.05 13:100.46441-0.00102
      18.05 13:000.46543+0.00202
      18.05 12:500.46341-7.0E-5
      18.05 12:400.46348-0.00151
      18.05 12:300.46499+0.00035
      18.05 12:200.46464+0.00125
      18.05 12:100.46339+0.00077
      18.05 12:030.46262+3.0E-5
      18.05 12:000.46259-0.00018
      18.05 11:500.46277-
      18.05 11:400.46277-0.00458
      18.05 11:300.46735+0.00259
      18.05 11:200.46476-0.00204
      18.05 11:100.4668+0.00678
      18.05 11:000.46002-0.001
      18.05 10:500.46102+0.00025
      18.05 10:400.46077-0.00087
      18.05 10:300.46164-0.00508
      18.05 10:200.46672+0.01064
      18.05 10:100.45608+0.00072
      18.05 10:030.45536+0.00022
      18.05 10:000.45514-0.00235
      18.05 09:500.45749+0.00264
      18.05 09:400.45485-0.00471
      18.05 09:300.45956+0.00523
      18.05 09:200.45433-0.00655
      18.05 09:100.46088+0.00238
      18.05 09:000.4585+0.00209
      18.05 08:500.45641-0.00134
      18.05 08:400.45775-0.00035
      18.05 08:300.4581+0.00168
      18.05 08:200.45642-0.01173
      18.05 08:100.46815-0.00154
      18.05 08:030.46969-0.00085
      18.05 08:000.47054+0.00516
      18.05 07:400.46538+0.00394
      18.05 07:300.46144+0.00227
      18.05 07:200.45917-0.00259
      18.05 07:100.46176+0.00732
      18.05 07:000.45444+0.00277
      18.05 06:500.45167-0.00206
      18.05 06:400.45373+0.00218
      18.05 06:300.45155+0.00258
      18.05 06:200.44897+0.00484
      18.05 06:100.44413-0.00113
      18.05 06:030.44526+0.00029
      18.05 06:000.44497+0.00033
      18.05 05:500.44464+0.00576
      18.05 05:400.43888-0.00921
      18.05 05:300.44809-0.0002
      18.05 05:200.44829+0.00072
      18.05 05:100.44757+0.00334
      18.05 05:000.44423+0.00241
      18.05 04:500.44182+1.0E-5
      18.05 04:400.44181-0.00351
      18.05 04:300.44532+0.00424
      18.05 04:200.44108-0.00496
      18.05 04:100.44604-0.00063
      18.05 04:030.44667+0.00222
      18.05 04:000.44445-0.00168
      18.05 03:500.44613-0.00473
      18.05 03:400.45086+0.00472
      18.05 03:300.44614+0.00811
      18.05 03:200.43803+0.00637
      18.05 03:100.43166-0.00082
      18.05 03:000.43248+4.0E-5
      18.05 02:500.43244-0.00022
      18.05 02:400.43266+0.00016
      18.05 02:300.4325-0.00097
      18.05 02:200.43347+0.00142
      18.05 02:100.43205+0.00509
      18.05 02:030.42696+7.0E-5
      18.05 02:000.42689-0.00017
      18.05 01:500.42706+0.00096
      18.05 01:400.4261-0.00048
      18.05 01:300.42658-0.00602
      18.05 01:200.4326-0.00044
      18.05 01:100.43304+0.00161
      18.05 01:000.43143+0.00662
      18.05 00:500.42481-0.00067
      18.05 00:400.42548-0.00724
      18.05 00:300.43272-0.00185
      18.05 00:200.43457+0.00251
      18.05 00:100.43206-0.00067
      18.05 00:030.43273+0.00061
      18.05 00:000.43212+0.00811
      17.05 23:500.42401-0.0003
      17.05 23:400.42431-0.00642
      17.05 23:300.43073+0.00125
      17.05 23:200.42948-0.00162
      17.05 23:100.4311-0.00118
      17.05 23:000.43228-0.00167
      17.05 22:500.43395+0.00081
      17.05 22:400.43314+4.0E-5
      17.05 22:300.4331-4.0E-5
      17.05 22:200.43314-0.0004
      17.05 22:100.43354-0.00139
      17.05 22:030.43493+0.00011
      17.05 22:000.43482+0.00211
      17.05 21:500.43271+0.00071
      17.05 21:400.432-0.00028
      17.05 21:300.43228-0.00091
      17.05 21:200.43319+0.00162
      17.05 21:100.43157-0.00068
      17.05 21:000.43225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35872
      макс: 0.47054
      за неделю:
      0.45682  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      18.05 20:030.45682+0.00826
      18.05 19:500.44825+8.0E-5
      18.05 18:500.46237+0.00159
      18.05 17:500.45319-0.00313
      18.05 16:500.46476+0.00223
      18.05 15:500.46193+0.00633
      18.05 14:500.45387+0.00057
      18.05 13:500.4661+0.00202
      18.05 12:500.46341-0.00018
      18.05 11:500.46277-0.001
      18.05 10:500.46102-0.00235
      18.05 09:500.45749+0.00209
      18.05 08:500.45641+0.00516
      18.05 07:400.46538+0.00277
      18.05 06:500.45167+0.00033
      18.05 05:500.44464+0.00241
      18.05 04:500.44182-0.00168
      18.05 03:500.44613+4.0E-5
      18.05 02:500.43244-0.00017
      18.05 01:500.42706+0.00662
      18.05 00:500.42481+0.00811
      17.05 23:500.42401-0.00167
      17.05 22:500.43395+0.00211
      17.05 21:500.43271+0.00024
      17.05 20:500.43201-0.00192
      17.05 19:500.43359-0.00035
      17.05 18:500.43193+0.0013
      17.05 17:500.41985+0.00355
      17.05 16:500.41938-0.00411
      17.05 15:500.42619+0.0062
      17.05 14:500.42602+0.00042
      17.05 13:500.43118-0.00138
      17.05 12:500.43116+0.0038
      17.05 11:500.41889+8.0E-5
      17.05 10:500.42517+0.0087
      17.05 09:500.40345+0.00053
      17.05 08:500.41143-0.00041
      17.05 07:500.40615+0.00264
      17.05 06:500.39458+0.00192
      17.05 05:500.39667-0.00107
      17.05 04:500.40132+0.00273
      17.05 03:500.40317-0.00092
      17.05 02:500.39346+0.00095
      17.05 01:500.39331-0.00681
      17.05 00:500.39247+0.00654
      16.05 23:500.38373-0.00035
      16.05 22:500.38428-0.00016
      16.05 21:500.39293+0.00967
      16.05 20:500.38266+0.00089
      16.05 19:500.38317+0.00159
      16.05 18:500.39206-0.00341
      16.05 17:500.38936+0.00137
      16.05 16:500.39534-0.00156
      16.05 15:500.40063-0.005
      16.05 14:500.40696-4.0E-5
      16.05 13:500.40866+0.00011
      16.05 12:500.41148+0.00714
      16.05 11:500.39978-0.00344
      16.05 10:500.40412+0.00247
      16.05 09:500.40598+0.00024
      16.05 08:500.3983-0.00042
      16.05 07:500.39593-0.00103
      16.05 06:500.39816+0.00098
      16.05 05:500.39509-0.0003
      16.05 04:500.39784+0.00075
      16.05 03:500.39676-0.00053
      16.05 02:500.40072+0.00916
      16.05 01:500.39182+0.00046
      16.05 00:500.39725-0.00046
      15.05 23:500.40063+0.00731
      15.05 22:500.39303+0.00211
      15.05 21:500.38894-0.00266
      15.05 20:500.40248+0.00092
      15.05 19:500.38661+0.00056
      15.05 18:500.3833-0.00025
      15.05 17:500.38391-0.00706
      15.05 16:500.38506+0.00376
      15.05 15:500.37856+0.00126
      15.05 14:500.36225-0.00147
      15.05 13:500.3626+0.00106
      15.05 12:500.36787-0.00018
      15.05 11:400.36549+0.00067
      15.05 10:500.35949+0.0004
      15.05 09:500.35872-5.0E-5
      15.05 08:500.36509-2.0E-5
      15.05 07:500.36687-0.00555
      15.05 06:500.36746-0.00623
      15.05 05:500.36641-0.00148
      15.05 04:500.35975+0.00032
      15.05 03:500.36211+0.001
      15.05 02:500.36731-0.00589
      15.05 01:500.36938-0.00036
      15.05 00:500.37097-7.0E-5
      14.05 23:500.36934-0.00032
      14.05 22:500.36979+0.00029
      14.05 21:500.37093+0.00091
      14.05 20:500.3692+3.0E-5
      14.05 19:500.37102+0.00697
      14.05 18:500.36689-0.00012
      14.05 17:500.37179-0.00045
      14.05 16:500.37389-0.0002
      14.05 15:500.37547-0.00103
      14.05 14:500.3778+0.00627
      14.05 13:500.37332-0.0052
      14.05 12:500.3797+0.00255
      14.05 11:500.37824+0.00505
      14.05 10:500.36962-0.00023
      14.05 09:500.39258-0.00124
      14.05 08:500.39774-0.00118
      14.05 07:500.39361-0.0005
      14.05 06:500.39206-7.0E-5
      14.05 05:500.39523+0.00113
      14.05 04:500.39475-0.00196
      14.05 03:500.39604-0.00079
      14.05 02:500.39688+0.00024
      14.05 01:500.39674-0.00564
      14.05 00:500.4028+0.00029
      13.05 23:500.39621-0.00023
      13.05 22:500.39922-2.0E-5
      13.05 21:500.39439-0.00019
      13.05 20:500.39817+2.0E-5
      13.05 19:500.4058-0.00026
      13.05 18:500.39386+0.00056
      13.05 17:500.39139-0.00327
      13.05 16:500.39325+0.00403
      13.05 15:500.39712-0.00542
      13.05 14:500.39927-0.00182
      13.05 13:500.40564+0.00151
      13.05 12:500.39606-0.00143
      13.05 11:500.38957+0.00762
      13.05 10:500.38085-0.00386
      13.05 09:500.38553-0.00265
      13.05 08:500.37267+0.00096
      13.05 07:500.37225+0.00382
      13.05 06:500.37649-0.00061
      13.05 05:500.38191+0.00058
      13.05 04:500.38725+0.00106
      13.05 03:500.39844-0.00601
      13.05 02:500.38879+0.00841
      13.05 01:500.3816+0.00951
      13.05 00:500.37805-0.00039
      12.05 23:500.38902-0.00073
      12.05 22:500.38956-0.00011
      12.05 21:500.38842+0.00154
      12.05 20:500.39113-0.0005
      12.05 19:500.38809-0.00205
      12.05 18:500.39771+0.00148
      12.05 17:500.38697+0.00876
      12.05 16:500.3894+0.0054
      12.05 15:500.39191+0.00183
      12.05 14:500.38865-0.00624
      12.05 13:500.39943+0.00282
      12.05 12:500.38008-0.00034
      12.05 11:500.37873-0.00045
      12.05 10:500.37653+0.00192
      12.05 09:500.37904-0.00059
      12.05 08:500.3801+1.0E-5
      12.05 07:500.37931+0.00483
      12.05 06:500.36918-0.00432
      12.05 05:500.37514-0.00667
      12.05 04:500.3767-0.00032
      12.05 03:500.37234+8.0E-5
      12.05 02:500.37513-3.0E-5
      12.05 01:500.37628-0.00587
      12.05 00:500.37847+0.00601
      11.05 23:500.37613-0.00036
      11.05 22:500.37798+0.00042
      11.05 21:500.37975-0.00625
      11.05 20:500.3747
    • * на графике представлен средесуточный курс polymesh в течение последних 30 дней.
      мин: 0.3384
      макс: 0.48372
      за месяц:
      0.45682  
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      17.05.20240.42273+0.02678
      16.05.20240.39595+0.01747
      15.05.20240.37848+0.00086
      14.05.20240.37762-0.01479
      13.05.20240.39241+0.00685
      12.05.20240.38556+0.01285
      11.05.20240.37271-0.00273
      10.05.20240.37544-0.00379
      09.05.20240.37923-0.00767
      08.05.20240.3869-0.01849
      07.05.20240.40539+0.00978
      06.05.20240.39561+0.00387
      05.05.20240.39174-0.00211
      04.05.20240.39385+0.01897
      03.05.20240.37488+0.03233
      02.05.20240.34255+0.00415
      01.05.20240.3384-0.01605
      30.04.20240.35445-0.02397
      29.04.20240.37842-0.03355
      28.04.20240.41197+0.00758
      27.04.20240.40439+0.0014
      26.04.20240.40299-0.01231
      25.04.20240.4153-0.03341
      24.04.20240.44871-0.02984
      23.04.20240.47855-0.00517
      22.04.20240.48372+0.00531
      21.04.20240.47841+0.01534
      20.04.20240.46307+0.00872
      19.04.20240.45435+0.01543
      18.04.20240.43892-0.01363
      17.04.20240.45255
    • * на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
      мин: 0.18093
      макс: 0.64037
      за квартал:
      0.45682  
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      17.05.20240.42273+0.02678
      16.05.20240.39595+0.01747
      15.05.20240.37848+0.00086
      14.05.20240.37762-0.01479
      13.05.20240.39241+0.00685
      12.05.20240.38556+0.01285
      11.05.20240.37271-0.00273
      10.05.20240.37544-0.00379
      09.05.20240.37923-0.00767
      08.05.20240.3869-0.01849
      07.05.20240.40539+0.00978
      06.05.20240.39561+0.00387
      05.05.20240.39174-0.00211
      04.05.20240.39385+0.01897
      03.05.20240.37488+0.03233
      02.05.20240.34255+0.00415
      01.05.20240.3384-0.01605
      30.04.20240.35445-0.02397
      29.04.20240.37842-0.03355
      28.04.20240.41197+0.00758
      27.04.20240.40439+0.0014
      26.04.20240.40299-0.01231
      25.04.20240.4153-0.03341
      24.04.20240.44871-0.02984
      23.04.20240.47855-0.00517
      22.04.20240.48372+0.00531
      21.04.20240.47841+0.01534
      20.04.20240.46307+0.00872
      19.04.20240.45435+0.01543
      18.04.20240.43892-0.01363
      17.04.20240.45255+0.00101
      16.04.20240.45154-0.02827
      15.04.20240.47981+0.0392
      14.04.20240.44061+0.01709
      13.04.20240.42352-0.06248
      12.04.20240.486-0.01115
      11.04.20240.49715-0.01617
      10.04.20240.51332-0.04625
      09.04.20240.55957-0.02153
      08.04.20240.5811+0.01927
      07.04.20240.56183+0.01541
      06.04.20240.54642-0.00335
      05.04.20240.54977-0.01235
      04.04.20240.56212-0.03528
      03.04.20240.5974+0.00663
      02.04.20240.59077-0.01237
      01.04.20240.60314-0.03723
      31.03.20240.64037+0.01193
      30.03.20240.62844+0.09159
      29.03.20240.53685-0.06249
      28.03.20240.59934-0.00422
      27.03.20240.60356-0.01633
      26.03.20240.61989+0.11966
      25.03.20240.50023+0.0943
      24.03.20240.40593-0.04411
      23.03.20240.45004+0.02261
      22.03.20240.42743+0.01233
      21.03.20240.4151+0.15214
      20.03.20240.26296+0.05982
      19.03.20240.20314-0.02012
      18.03.20240.22326-0.00105
      17.03.20240.22431-0.01461
      16.03.20240.23892-0.01502
      15.03.20240.25394-0.0248
      14.03.20240.27874-0.00276
      13.03.20240.2815-0.00043
      12.03.20240.28193-0.00982
      11.03.20240.29175+0.0228
      10.03.20240.26895+0.00868
      09.03.20240.26027+0.01506
      08.03.20240.24521+0.00222
      07.03.20240.24299+0.02211
      06.03.20240.22088-0.01558
      05.03.20240.23646+0.00043
      04.03.20240.23603+0.01607
      03.03.20240.21996+0.00292
      02.03.20240.21704+0.00771
      01.03.20240.20933+0.00916
      29.02.20240.20017+0.00258
      28.02.20240.19759+0.00373
      27.02.20240.19386+0.0036
      26.02.20240.19026+0.00023
      25.02.20240.19003-0.00151
      24.02.20240.19154-0.00244
      23.02.20240.19398+0.01006
      22.02.20240.18392+0.00299
      21.02.20240.18093-0.00529
      20.02.20240.18622-0.00739
      19.02.20240.19361+0.00309
      18.02.20240.19052-0.00323
      17.02.20240.19375

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.