Курсы криптовалют к Ethereum Classic

Биткоин 69595.24
Эфириум 3742.77
Tether 0.99983
Binance Coin 610.48
Solana 177.44
Lido Staked ETH 3740.39
USD Coin 1.0001
Рипл 0.53266
Dogecoin 0.16539
Tokamak Network 6.3184
Cardano 0.4914
Avalanche 40.6071
SHIBA INU 2.52E-5
Polkadot 7.5425
Wrapped Bitcoin 69700.59
Wrapped TRON 0.12347
TRON 0.12334
Bitcoin Cash 512.09
ChainLink 16.6288
NEAR Protocol 7.79

Все криптовалюты » Ethereum Classic, Polymesh »

Курс Ethereum Classic к Polymesh

Обновлено: 22.05.2024 00:40:01 Ethereum Classic


	=
Калькулятор ETC - POLYX / Обратный расчет: курс Polymesh к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно polymesh, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.0935

макс: 73.5173

за сутки:

71.917

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.05 00:40	71.917	+0.0042
22.05 00:30	71.9128	+0.0054
22.05 00:20	71.9074	+0.2204
22.05 00:10	71.687	-0.1024
22.05 00:03	71.7894	-0.0114
22.05 00:00	71.8008	+0.0174
21.05 23:50	71.7834	+0.2064
21.05 23:40	71.577	-0.0766
21.05 23:30	71.6536	-0.0519
21.05 23:20	71.7055	+0.0802
21.05 23:10	71.6253	-0.067
21.05 23:00	71.6923	+0.0869
21.05 22:50	71.6054	-0.0365
21.05 22:40	71.6419	-0.1213
21.05 22:30	71.7632	-0.1245
21.05 22:20	71.8877	+0.0891
21.05 22:10	71.7986	+0.0772
21.05 22:03	71.7214	-0.0052
21.05 22:00	71.7266	-0.2153
21.05 21:50	71.9419	+0.31
21.05 21:40	71.6319	-0.0402
21.05 21:30	71.6721	-0.07
21.05 21:20	71.7421	+0.1374
21.05 21:10	71.6047	-0.0834
21.05 21:00	71.6881	+0.0272
21.05 20:50	71.6609	-0.1775
21.05 20:40	71.8384	-0.1134
21.05 20:30	71.9518	+0.0914
21.05 20:20	71.8604	-0.4176
21.05 20:10	72.278	-0.3523
21.05 20:03	72.6303	-0.1618
21.05 20:00	72.7921	-0.0482
21.05 19:50	72.8403	+0.058
21.05 19:40	72.7823	+0.314
21.05 19:30	72.4683	-0.2021
21.05 19:20	72.6704	+0.0636
21.05 19:10	72.6068	+0.0159
21.05 19:00	72.5909	-0.1182
21.05 18:50	72.7091	-0.3308
21.05 18:40	73.0399	+0.1186
21.05 18:30	72.9213	+0.0353
21.05 18:20	72.886	-0.2618
21.05 18:10	73.1478	+0.4681
21.05 18:03	72.6797	+0.1108
21.05 18:00	72.5689	-0.2228
21.05 17:50	72.7917	-0.6649
21.05 17:40	73.4566	+0.2896
21.05 17:30	73.167	+0.489
21.05 17:20	72.678	+0.9305
21.05 17:10	71.7475	-0.0591
21.05 17:00	71.8066	-1.025
21.05 16:50	72.8316	+0.8105
21.05 16:40	72.0211	-0.236
21.05 16:30	72.2571	-0.0734
21.05 16:20	72.3305	+0.065
21.05 16:10	72.2655	+0.1561
21.05 16:03	72.1094	+0.1102
21.05 16:00	71.9992	-0.1472
21.05 15:50	72.1464	+0.2396
21.05 15:40	71.9068	-0.3682
21.05 15:30	72.275	+0.246
21.05 15:20	72.029	-0.441
21.05 15:10	72.47	-0.6023
21.05 15:00	73.0723	+0.5968
21.05 14:50	72.4755	-0.3228
21.05 14:40	72.7983	+0.394
21.05 14:30	72.4043	+0.4933
21.05 14:20	71.911	+0.2386
21.05 14:10	71.6724	+0.2729
21.05 14:03	71.3995	+0.0296
21.05 14:00	71.3699	-0.2307
21.05 13:50	71.6006	+0.0451
21.05 13:40	71.5555	-0.0162
21.05 13:30	71.5717	+0.3479
21.05 13:20	71.2238	+0.3722
21.05 13:10	70.8516	+0.0058
21.05 13:00	70.8458	+0.0101
21.05 12:50	70.8357	-0.0625
21.05 12:40	70.8982	+0.2141
21.05 12:30	70.6841	-0.2732
21.05 12:20	70.9573	+0.1018
21.05 12:10	70.8555	+0.0502
21.05 12:03	70.8053	+0.1834
21.05 12:00	70.6219	-0.0498
21.05 11:50	70.6717	+0.027
21.05 11:40	70.6447	-0.1567
21.05 11:30	70.8014	+0.0199
21.05 11:20	70.7815	+0.0455
21.05 11:10	70.736	+0.1945
21.05 11:00	70.5415	-0.0944
21.05 10:50	70.6359	-0.0701
21.05 10:40	70.706	-0.1276
21.05 10:30	70.8336	+0.1125
21.05 10:20	70.7211	+0.1672
21.05 10:10	70.5539	-0.0916
21.05 10:03	70.6455	-0.052
21.05 10:00	70.6975	-0.2661
21.05 09:50	70.9636	-0.0877
21.05 09:40	71.0513	-0.0144
21.05 09:30	71.0657	-0.0017
21.05 09:20	71.0674	+0.1324
21.05 09:10	70.935	+0.0702
21.05 09:00	70.8648	+0.1864
21.05 08:50	70.6784	+0.3155
21.05 08:40	70.3629	-0.0412
21.05 08:30	70.4041	+0.0461
21.05 08:20	70.358	-0.0236
21.05 08:10	70.3816	-0.0271
21.05 08:03	70.4087	-0.0336
21.05 08:00	70.4423	+0.2336
21.05 07:50	70.2087	-0.3704
21.05 07:40	70.5791	+0.0475
21.05 07:30	70.5316	-0.1301
21.05 07:20	70.6617	-0.0816
21.05 07:10	70.7433	-0.3057
21.05 07:00	71.049	+0.562
21.05 06:50	70.487	+0.0487
21.05 06:40	70.4383	+0.0883
21.05 06:30	70.35	-0.1138
21.05 06:20	70.4638	+0.2002
21.05 06:10	70.2636	-0.661
21.05 06:03	70.9246	-0.0001
21.05 06:00	70.9247	+0.3259
21.05 05:50	70.5988	+0.5053
21.05 05:40	70.0935	-0.4012
21.05 05:30	70.4947	-0.4233
21.05 05:20	70.918	-0.1952
21.05 05:10	71.1132	-0.2726
21.05 05:00	71.3858	+0.9122
21.05 04:50	70.4736	-0.0594
21.05 04:40	70.533	+0.0034
21.05 04:30	70.5296	+0.0365
21.05 04:20	70.4931	-0.723
21.05 04:10	71.2161	-0.2109
21.05 04:03	71.427	+0.1786
21.05 04:00	71.2484	+0.0277
21.05 03:50	71.2207	-0.0359
21.05 03:40	71.2566	+1.0627
21.05 03:30	70.1939	-0.0171
21.05 03:20	70.211	-1.9243
21.05 03:10	72.1353	+0.7253
21.05 03:00	71.41	-0.242
21.05 02:50	71.652	+0.1109
21.05 02:40	71.5411	+0.3726
21.05 02:30	71.1685	+0.3323
21.05 02:20	70.8362	+0.0719
21.05 02:10	70.7643	+0.2578
21.05 02:03	70.5065	-0.5415
21.05 02:00	71.048	-0.5134
21.05 01:50	71.5614	-0.5269
21.05 01:40	72.0883	-0.6104
21.05 01:30	72.6987	-0.14
21.05 01:20	72.8387	-0.6786
21.05 01:10	73.5173	+1.699
21.05 01:00	71.8183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.4723

макс: 73.5173

за неделю:

71.917

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.05 00:40	71.917	+0.0174
21.05 23:50	71.7834	+0.0869
21.05 22:50	71.6054	-0.2153
21.05 21:50	71.9419	+0.0272
21.05 20:50	71.6609	-0.0482
21.05 19:50	72.8403	-0.1182
21.05 18:50	72.7091	-0.2228
21.05 17:50	72.7917	-1.025
21.05 16:50	72.8316	-0.1472
21.05 15:50	72.1464	+0.5968
21.05 14:50	72.4755	-0.2307
21.05 13:50	71.6006	+0.0101
21.05 12:50	70.8357	-0.0498
21.05 11:50	70.6717	-0.0944
21.05 10:50	70.6359	-0.2661
21.05 09:50	70.9636	+0.1864
21.05 08:50	70.6784	+0.2336
21.05 07:50	70.2087	+0.562
21.05 06:50	70.487	+0.3259
21.05 05:50	70.5988	+0.9122
21.05 04:50	70.4736	+0.0277
21.05 03:50	71.2207	-0.242
21.05 02:50	71.652	-0.5134
21.05 01:50	71.5614	+0.3699
21.05 00:50	71.4484	-0.3363
20.05 23:50	68.4569	+0.391
20.05 22:50	64.7174	+0.2174
20.05 21:50	62.1625	+0.091
20.05 20:50	62.4394	-0.2613
20.05 19:50	63.1456	-0.0643
20.05 18:50	63.0963	-0.0797
20.05 17:50	63.0135	-0.7618
20.05 16:50	63.6907	+0.1333
20.05 15:50	63.4874	-0.1887
20.05 14:50	63.9484	+0.135
20.05 13:50	63.3054	-0.5233
20.05 12:50	63.9263	-0.2708
20.05 11:50	63.8134	+0.123
20.05 10:50	63.0589	-0.9252
20.05 09:50	64.2083	-0.3215
20.05 08:50	63.8353	-0.0671
20.05 07:50	63.2456	-0.6489
20.05 06:50	65.2185	-1.0934
20.05 05:50	65.6254	+0.1025
20.05 04:50	65.8406	-0.5508
20.05 03:50	65.7766	+0.0022
20.05 02:50	64.2119	+0.0117
20.05 01:50	64.0842	+0.0574
20.05 00:50	63.9153	-0.1246
19.05 23:50	63.9392	+0.2443
19.05 22:50	63.5927	-0.2206
19.05 21:50	63.9685	-0.0747
19.05 20:50	63.7762	+0.1467
19.05 19:50	64.0671	-0.0025
19.05 18:50	63.198	-0.0587
19.05 17:50	63.3155	+0.1623
19.05 16:50	63.2647	+0.8249
19.05 15:50	63.3924	-0.0266
19.05 14:50	63.2595	+0.0349
19.05 13:50	62.731	+0.0636
19.05 12:50	62.8806	-0.2541
19.05 11:50	62.791	+0.0325
19.05 10:50	62.8449	-0.1319
19.05 09:50	61.9454	-0.2313
19.05 08:50	63.5446	-1.3206
19.05 07:50	63.271	-1.1399
19.05 06:50	63.195	-0.078
19.05 05:50	62.1295	-0.2777
19.05 04:50	62.5349	+0.1291
19.05 03:50	61.5692	-0.1172
19.05 02:50	61.8423	-0.0854
19.05 01:50	61.9428	-0.0508
19.05 00:50	61.4723	-0.0487
18.05 23:50	61.6518	-0.1257
18.05 22:50	61.8127	-1.3218
18.05 21:50	63.1873	+0.0637
18.05 20:50	62.3904	-1.0756
18.05 19:50	63.6461	-0.0854
18.05 18:50	61.9524	-0.1118
18.05 17:50	62.9768	+0.2177
18.05 16:50	61.5802	-0.5744
18.05 15:50	62.315	-0.65
18.05 14:50	63.8116	+0.02
18.05 13:50	61.9871	-0.0391
18.05 12:50	62.2718	+0.007
18.05 11:50	62.7201	+0.0198
18.05 10:50	62.8153	+0.3679
18.05 09:50	62.9433	-0.3941
18.05 08:50	63.1919	-0.8459
18.05 07:40	61.807	-0.3985
18.05 06:50	64.2886	-0.2519
18.05 05:50	64.76	-0.2411
18.05 04:50	64.0998	+0.3703
18.05 03:50	63.2501	+0.077
18.05 02:50	65.3865	+0.1188
18.05 01:50	66.2651	-0.9575
18.05 00:50	66.4127	-1.1621
17.05 23:50	66.5555	+0.2331
17.05 22:50	64.8496	-0.233
17.05 21:50	65.044	-0.03
17.05 20:50	65.2516	+0.1197
17.05 19:50	65.571	+0.1537
17.05 18:50	66.2556	+0.1675
17.05 17:50	67.5318	-0.5689
17.05 16:50	67.1481	+0.8081
17.05 15:50	66.4629	-0.908
17.05 14:50	66.0687	-0.1352
17.05 13:50	65.7513	+0.6279
17.05 12:50	65.321	-0.5179
17.05 11:50	67.0545	-0.2733
17.05 10:50	66.3688	-1.0739
17.05 09:50	67.7092	-0.104
17.05 08:50	66.1631	+0.0745
17.05 07:50	66.8291	-0.6029
17.05 06:50	69.136	-0.409
17.05 05:50	68.5719	+0.1348
17.05 04:50	68.0694	-0.4427
17.05 03:50	67.4994	-0.0024
17.05 02:50	69.4604	-0.0357
17.05 01:50	68.7453	+1.2623
17.05 00:50	69.1415	-1.2518
16.05 23:50	70.6013	+0.0482
16.05 22:50	70.7629	-0.1378
16.05 21:50	69.2161	-1.6505
16.05 20:50	70.8881	-0.2794
16.05 19:50	71.5891	-0.1598
16.05 18:50	69.3461	+0.2768
16.05 17:50	69.5119	-0.0854
16.05 16:50	68.8434	+0.3718
16.05 15:50	67.4033	+0.9065
16.05 14:50	66.8107	-0.2353
16.05 13:50	66.8402	+0.1647
16.05 12:50	66.1051	-1.0787
16.05 11:50	68.0314	+0.4089
16.05 10:50	67.8537	-0.4163
16.05 09:50	66.9011	+0.0351
16.05 08:50	67.6683	-0.0282
16.05 07:50	68.291	+0.191
16.05 06:50	67.8626	-0.2342
16.05 05:50	68.134	+0.1005
16.05 04:50	67.793	-0.0644
16.05 03:50	67.903	-0.0516
16.05 02:50	67.7378	-1.6524
16.05 01:50	68.9691	-0.057
16.05 00:50	68.0571	+0.0724
15.05 23:50	67.5637	-1.4111
15.05 22:50	68.9405	-0.4224
15.05 21:50	69.0327	+0.4092
15.05 20:50	66.4818	-0.088
15.05 19:50	68.5449	+0.0143
15.05 18:50	69.1968	+0.0629
15.05 17:50	68.7959	+0.6954
15.05 16:50	68.9442	-0.6802
15.05 15:50	69.325	-0.0012
15.05 14:50	70.8499	+0.2076
15.05 13:50	71.5147	+0.2762
15.05 12:50	70	+0.0667
15.05 11:40	70.2079	+0.0416
15.05 10:50	71.4637	-0.0223
15.05 09:50	71.1773	-0.0077
15.05 08:50	70.0588	-0.0167
15.05 07:50	69.8669	+1.1515
15.05 06:50	69.5181	+1.1778
15.05 05:50	69.799	+0.2619
15.05 04:50	71.0225	-0.1743
15.05 03:50	70.3472	-0.1678
15.05 02:50	68.9621	+1.1296
15.05 01:50	68.8263	+0.002
15.05 00:50	68.8079

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 57.9971

макс: 74.5129

за месяц:

71.917

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	65.021	+1.6663
19.05.2024	63.3547	+0.9039
18.05.2024	62.4508	-3.7527
17.05.2024	66.2035	-2.3112
16.05.2024	68.5147	-0.8101
15.05.2024	69.3248	+1.1031
14.05.2024	68.2217	+1.1294
13.05.2024	67.0923	-2.0346
12.05.2024	69.1269	-2.0219
11.05.2024	71.1488	-1.1499
10.05.2024	72.2987	+0.1582
09.05.2024	72.1405	+1.2796
08.05.2024	70.8609	+3.5051
07.05.2024	67.3558	-2.6065
06.05.2024	69.9623	+0.6971
05.05.2024	69.2652	+0.5979
04.05.2024	68.6673	-1.5853
03.05.2024	70.2526	-4.2603
02.05.2024	74.5129	+0.7785
01.05.2024	73.7344	+0.1891
30.04.2024	73.5453	+1.1564
29.04.2024	72.3889	+2.5231
28.04.2024	69.8658	+2.9534
27.04.2024	66.9124	-0.0434
26.04.2024	66.9558	+3.6106
25.04.2024	63.3452	+2.0293
24.04.2024	61.3159	+2.5537
23.04.2024	58.7622	+0.548
22.04.2024	58.2142	+0.2171
21.04.2024	57.9971	-0.0876
20.04.2024	58.0847

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 50.9451

макс: 164.75

за квартал:

71.917

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
20.05.2024	65.021	+1.6663
19.05.2024	63.3547	+0.9039
18.05.2024	62.4508	-3.7527
17.05.2024	66.2035	-2.3112
16.05.2024	68.5147	-0.8101
15.05.2024	69.3248	+1.1031
14.05.2024	68.2217	+1.1294
13.05.2024	67.0923	-2.0346
12.05.2024	69.1269	-2.0219
11.05.2024	71.1488	-1.1499
10.05.2024	72.2987	+0.1582
09.05.2024	72.1405	+1.2796
08.05.2024	70.8609	+3.5051
07.05.2024	67.3558	-2.6065
06.05.2024	69.9623	+0.6971
05.05.2024	69.2652	+0.5979
04.05.2024	68.6673	-1.5853
03.05.2024	70.2526	-4.2603
02.05.2024	74.5129	+0.7785
01.05.2024	73.7344	+0.1891
30.04.2024	73.5453	+1.1564
29.04.2024	72.3889	+2.5231
28.04.2024	69.8658	+2.9534
27.04.2024	66.9124	-0.0434
26.04.2024	66.9558	+3.6106
25.04.2024	63.3452	+2.0293
24.04.2024	61.3159	+2.5537
23.04.2024	58.7622	+0.548
22.04.2024	58.2142	+0.2171
21.04.2024	57.9971	-0.0876
20.04.2024	58.0847	+0.9923
19.04.2024	57.0924	-1.691
18.04.2024	58.7834	+1.7171
17.04.2024	57.0663	-0.7165
16.04.2024	57.7828	+1.8847
15.04.2024	55.8981	-2.9546
14.04.2024	58.8527	-7.57
13.04.2024	66.4227	+0.2129
12.04.2024	66.2098	-1.8471
11.04.2024	68.0569	+4.0929
10.04.2024	63.964	+3.1136
09.04.2024	60.8504	+0.8887
08.04.2024	59.9617	-0.4289
07.04.2024	60.3906	-0.1862
06.04.2024	60.5768	+0.3631
05.04.2024	60.2137	+3.2307
04.04.2024	56.983	+6.0379
03.04.2024	50.9451	-0.7795
02.04.2024	51.7246	-3.2829
01.04.2024	55.0075	+2.1823
31.03.2024	52.8252	-0.5823
30.03.2024	53.4075	-8.4983
29.03.2024	61.9058	+7.9923
28.03.2024	53.9135	+1.1586
27.03.2024	52.7549	+0.1678
26.03.2024	52.5871	-10.9229
25.03.2024	63.51	-13.1691
24.03.2024	76.6791	+9.5191
23.03.2024	67.16	-2.0829
22.03.2024	69.2429	-3.7898
21.03.2024	73.0327	-36.5073
20.03.2024	109.54	-32.31
19.03.2024	141.85	+1.68
18.03.2024	140.17	+0.96
17.03.2024	139.21	+4.62
16.03.2024	134.59	+4.76
15.03.2024	129.83	+2.16
14.03.2024	127.67	-2.85
13.03.2024	130.52	+0.23
12.03.2024	130.29	+3.7
11.03.2024	126.59	-9.47
10.03.2024	136.06	-10.18
09.03.2024	146.24	-10.6
08.03.2024	156.84	+3.47
07.03.2024	153.37	-11.38
06.03.2024	164.75	+11
05.03.2024	153.75	+8.06
04.03.2024	145.69	-7.5
03.03.2024	153.19	+0.88
02.03.2024	152.31	+10.58
01.03.2024	141.73	-9.21
29.02.2024	150.94	+5.74
28.02.2024	145.2	+0.21
27.02.2024	144.99	+1.45
26.02.2024	143.54	+3.62
25.02.2024	139.92	+5.11
24.02.2024	134.81	+2.81
23.02.2024	132	-9.13
22.02.2024	141.13	-3.1
21.02.2024	144.23	-0.25
20.02.2024	144.48

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот