Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Portal »

    Курс Matic Network к Portal

    Обновлено: 16.05.2024 10:00:01Matic Network

    =
    Калькулятор MATIC - PORTAL / Обратный расчет: курс Portal к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно portal, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85153
      макс: 0.88388
      за сутки:
        0.86389

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 10:000.86389+0.00087
      16.05 09:500.86302+0.0021
      16.05 09:400.86092+0.00156
      16.05 09:300.85936-0.00772
      16.05 09:200.86708-0.00183
      16.05 09:100.86891+0.00045
      16.05 09:000.86846+0.00093
      16.05 08:500.86753-0.00115
      16.05 08:400.86868-0.0012
      16.05 08:300.86988-0.00389
      16.05 08:200.87377+0.0008
      16.05 08:100.87297+0.00381
      16.05 08:030.86916+0.00096
      16.05 08:000.8682+0.00059
      16.05 07:500.86761+0.00275
      16.05 07:400.86486+0.00228
      16.05 07:300.86258+0.00207
      16.05 07:200.86051+0.00142
      16.05 07:100.85909+1.0E-5
      16.05 07:000.85908+0.00517
      16.05 06:500.85391+0.00238
      16.05 06:400.85153-0.00674
      16.05 06:300.85827-0.00335
      16.05 06:200.86162-0.00036
      16.05 06:100.86198-0.00083
      16.05 06:030.86281+0.00057
      16.05 06:000.86224-0.00336
      16.05 05:500.8656-0.0002
      16.05 05:400.8658-0.00154
      16.05 05:300.86734+0.00347
      16.05 05:200.86387-0.00088
      16.05 05:100.86475+0.00261
      16.05 05:000.86214+0.00493
      16.05 04:500.85721+0.00178
      16.05 04:400.85543-0.0061
      16.05 04:300.86153-0.00233
      16.05 04:200.86386+0.00096
      16.05 04:100.8629-0.00406
      16.05 04:030.86696-0.00038
      16.05 04:000.86734-0.00235
      16.05 03:500.86969-0.00275
      16.05 03:400.87244+0.00297
      16.05 03:300.86947+0.00349
      16.05 03:200.86598+0.00134
      16.05 03:100.86464-0.00122
      16.05 03:000.86586+0.00149
      16.05 02:500.86437+0.00159
      16.05 02:400.86278+0.00339
      16.05 02:300.85939-0.00315
      16.05 02:200.86254-0.00086
      16.05 02:100.8634-0.00036
      16.05 02:030.86376-0.0001
      16.05 02:000.86386+0.00016
      16.05 01:500.8637+0.0012
      16.05 01:400.8625-0.00127
      16.05 01:300.86377-0.00267
      16.05 01:200.86644+0.00183
      16.05 01:100.86461+0.00136
      16.05 01:000.86325+0.00158
      16.05 00:500.86167-0.0004
      16.05 00:400.86207-0.00089
      16.05 00:300.86296-0.00028
      16.05 00:200.86324+0.00045
      16.05 00:100.86279-0.00058
      16.05 00:030.86337+1.0E-5
      16.05 00:000.86336-0.00092
      15.05 23:500.86428-0.00267
      15.05 23:400.86695+0.0006
      15.05 23:300.86635+0.00289
      15.05 23:200.86346+0.00176
      15.05 23:100.8617-0.00334
      15.05 23:000.86504-0.00178
      15.05 22:500.86682-0.00151
      15.05 22:400.86833+0.00344
      15.05 22:300.86489-0.00171
      15.05 22:200.8666-0.00152
      15.05 22:100.86812-0.00046
      15.05 22:030.86858+0.00035
      15.05 22:000.86823-0.00029
      15.05 21:500.86852+0.00022
      15.05 21:400.8683+0.00109
      15.05 21:300.86721-0.00212
      15.05 21:200.86933-0.00367
      15.05 21:100.873+0.00031
      15.05 21:000.87269+0.00301
      15.05 20:500.86968+0.00257
      15.05 20:400.86711+0.00076
      15.05 20:300.86635+0.00169
      15.05 20:200.86466-0.0026
      15.05 20:100.86726-0.00188
      15.05 20:030.86914-0.00044
      15.05 20:000.86958-0.00223
      15.05 19:500.87181+0.00169
      15.05 19:400.87012+0.00102
      15.05 19:300.8691+0.00518
      15.05 19:200.86392-0.00588
      15.05 19:100.8698+0.00127
      15.05 19:000.86853+0.00083
      15.05 18:500.8677-0.00012
      15.05 18:400.86782+0.00104
      15.05 18:300.86678+0.00143
      15.05 18:200.86535+0.00172
      15.05 18:100.86363-0.00013
      15.05 18:030.86376+0.00043
      15.05 18:000.86333+0.00149
      15.05 17:500.86184-0.00133
      15.05 17:400.86317+0.00186
      15.05 17:300.86131-0.00558
      15.05 17:200.86689+0.00161
      15.05 17:100.86528+0.00282
      15.05 17:000.86246+0.00468
      15.05 16:500.85778-0.00152
      15.05 16:400.8593+0.00454
      15.05 16:300.85476-0.00125
      15.05 16:200.85601-0.00681
      15.05 16:100.86282+0.00257
      15.05 16:030.86025-0.00172
      15.05 16:000.86197-0.00298
      15.05 15:500.86495-0.0004
      15.05 15:400.86535-0.01718
      15.05 15:300.88253+0.00717
      15.05 15:200.87536-0.00422
      15.05 15:100.87958+0.00062
      15.05 15:000.87896-0.00492
      15.05 14:500.88388+0.00216
      15.05 14:400.88172+0.00194
      15.05 14:300.87978+0.00437
      15.05 14:200.87541+0.00242
      15.05 14:100.87299+0.00171
      15.05 14:030.87128+0.00076
      15.05 14:000.87052-0.00206
      15.05 13:500.87258-0.00026
      15.05 13:400.87284-0.00178
      15.05 13:300.87462-0.00332
      15.05 13:200.87794+0.00147
      15.05 13:100.87647+0.00262
      15.05 13:000.87385-0.00688
      15.05 12:500.88073-0.00066
      15.05 12:400.88139+0.00193
      15.05 12:300.87946+0.00057
      15.05 12:200.87889+0.00411
      15.05 12:100.87478+0.00289
      15.05 12:030.87189+0.00036
      15.05 12:000.87153+0.00658
      15.05 11:400.86495+0.00048
      15.05 11:300.86447+0.00482
      15.05 11:200.85965+0.00076
      15.05 11:100.85889+0.00413
      15.05 11:000.85476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74236
      макс: 0.90712
      за неделю:
      0.86389  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 10:000.86389+0.00087
      16.05 09:500.86302+0.00093
      16.05 08:500.86753+0.00059
      16.05 07:500.86761+0.00517
      16.05 06:500.85391-0.00336
      16.05 05:500.8656+0.00493
      16.05 04:500.85721-0.00235
      16.05 03:500.86969+0.00149
      16.05 02:500.86437+0.00016
      16.05 01:500.8637+0.00158
      16.05 00:500.86167-0.00092
      15.05 23:500.86428-0.00178
      15.05 22:500.86682-0.00029
      15.05 21:500.86852+0.00301
      15.05 20:500.86968-0.00223
      15.05 19:500.87181+0.00083
      15.05 18:500.8677+0.00149
      15.05 17:500.86184+0.00468
      15.05 16:500.85778-0.00298
      15.05 15:500.86495-0.00492
      15.05 14:500.88388-0.00206
      15.05 13:500.87258-0.00688
      15.05 12:500.88073+0.00658
      15.05 11:400.86495+0.00147
      15.05 10:500.85329-0.0009
      15.05 09:500.84833-0.00061
      15.05 08:500.84749+0.00038
      15.05 07:500.843-0.00141
      15.05 06:500.84883-0.00018
      15.05 05:500.84765-0.0085
      15.05 04:500.85567-0.00101
      15.05 03:500.86495-0.00134
      15.05 02:500.87137-0.00137
      15.05 01:500.87038+0.00085
      15.05 00:500.8709+0.00097
      14.05 23:500.8733+0.00126
      14.05 22:500.86705-0.00188
      14.05 21:500.87503-0.00081
      14.05 20:500.87602-0.00039
      14.05 19:500.87389-0.00364
      14.05 18:500.86784+0.00021
      14.05 17:500.86716+0.00355
      14.05 16:500.85875+0.00137
      14.05 15:500.86268+0.00263
      14.05 14:500.85935-0.00099
      14.05 13:500.86161+0.00166
      14.05 12:500.85531-0.0026
      14.05 11:500.8581-0.00143
      14.05 10:500.8526-0.00475
      14.05 09:500.85434+0.00162
      14.05 08:500.85164-0.00087
      14.05 07:500.85368+0.00136
      14.05 06:500.84932-0.00291
      14.05 05:500.83913+0.004
      14.05 04:500.83098-0.0012
      14.05 03:500.83652-0.0025
      14.05 02:500.84845-0.00092
      14.05 01:500.85216-0.00165
      14.05 00:500.85424+0.00131
      13.05 23:500.85657-0.00079
      13.05 22:500.85479-0.0023
      13.05 21:500.85997+0.00051
      13.05 20:500.85535-0.00208
      13.05 19:500.84542+0.00204
      13.05 18:500.84277+0.00026
      13.05 17:500.84765+0.00176
      13.05 16:500.84092-0.00136
      13.05 15:500.84572-0.00217
      13.05 14:500.84335-0.00336
      13.05 13:500.83188-0.00644
      13.05 12:500.83973+0.0027
      13.05 11:500.83899-8.0E-5
      13.05 10:500.85468+0.00664
      13.05 09:500.85363+0.00162
      13.05 08:500.84228+0.00228
      13.05 07:500.84708-0.00504
      13.05 06:500.85962+0.00726
      13.05 05:500.84376+7.0E-5
      13.05 04:500.82727-0.00061
      13.05 03:500.8227+0.00093
      13.05 02:500.81502+3.0E-5
      13.05 01:500.81148-0.00336
      13.05 00:500.81151+0.00249
      12.05 23:500.80386+0.00152
      12.05 22:500.80994+0.00315
      12.05 21:500.81278+0.00096
      12.05 20:500.79983+0.00802
      12.05 19:500.78385-0.00248
      12.05 18:500.80101+0.00191
      12.05 17:500.80491+0.00243
      12.05 16:500.80687+0.00644
      12.05 15:500.7778+0.00697
      12.05 14:500.74475+0.0005
      12.05 13:500.74236+0.00185
      12.05 12:500.76711-0.00554
      12.05 11:500.76476+0.00244
      12.05 10:500.80995-0.00484
      12.05 09:500.81395-0.00729
      12.05 08:500.85491+0.00278
      12.05 07:500.85067+0.00116
      12.05 06:500.8462-0.00148
      12.05 05:500.85225+0.00168
      12.05 04:500.84372+0.00243
      12.05 03:500.83865-0.00205
      12.05 02:500.84116+0.0005
      12.05 01:500.83314-0.00108
      12.05 00:500.83112-0.00926
      11.05 23:500.83713-0.00597
      11.05 22:500.82665-0.00421
      11.05 21:500.81517-0.00224
      11.05 20:500.86335+0.0056
      11.05 19:500.85294+0.00015
      11.05 18:500.83144-0.00521
      11.05 17:500.86605-0.00097
      11.05 16:500.89049-0.00161
      11.05 15:500.89359-0.00024
      11.05 14:500.90001+0.00089
      11.05 13:500.89709-0.00039
      11.05 12:500.88374+0.00024
      11.05 11:500.88642+0.00128
      11.05 10:500.8858+0.00018
      11.05 09:500.89491-0.0021
      11.05 08:500.9014-0.0022
      11.05 07:500.89841+0.00222
      11.05 06:500.88813+0.00146
      11.05 05:500.89152+0.00393
      11.05 04:500.88772+0.00025
      11.05 03:500.89536+0.00143
      11.05 02:500.88486+0.00013
      11.05 01:500.88556-0.00049
      11.05 00:500.87687-0.00069
      10.05 23:500.88184+0.00038
      10.05 22:500.88505-0.00153
      10.05 21:500.88768+0.00291
      10.05 20:500.88005-0.0023
      10.05 19:500.87445-0.00036
      10.05 18:500.87017-0.00038
      10.05 17:500.88762-0.00309
      10.05 16:500.87697+0.00125
      10.05 15:500.86355-0.00225
      10.05 14:500.86053+8.0E-5
      10.05 13:500.86005+0.0052
      10.05 12:500.8489-0.00679
      10.05 11:500.8496+0.00135
      10.05 10:500.85684-0.00281
      10.05 09:500.84734+0.0028
      10.05 08:500.84725-0.0027
      10.05 07:500.85276-0.00154
      10.05 06:500.85751+0.00194
      10.05 05:500.85363-0.0019
      10.05 04:500.84416-0.0018
      10.05 03:500.85083-0.00217
      10.05 02:500.85159-0.00622
      10.05 01:500.8548+0.00055
      10.05 00:500.85842+0.00048
      09.05 23:500.85654+0.00236
      09.05 22:500.84286+0.00092
      09.05 21:500.84243-0.00085
      09.05 20:500.85399+0.00344
      09.05 19:500.84146+0.01597
      09.05 18:500.80998+0.0005
      09.05 17:500.83683-0.00681
      09.05 16:500.8795-0.00268
      09.05 15:500.8982+0.00104
      09.05 14:500.89523+0.00307
      09.05 13:500.90712+0.00088
      09.05 12:500.90484+0.00089
      09.05 11:500.89208+0.00435
      09.05 10:500.89105
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.67459
      макс: 0.90712
      за месяц:
      0.86389  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.86206+0.00218
      14.05.20240.85988+0.01348
      13.05.20240.8464+0.04182
      12.05.20240.80458-0.06173
      11.05.20240.86631-
      10.05.20240.86631-0.00709
      09.05.20240.8734-0.02518
      08.05.20240.89858+0.0269
      07.05.20240.87168-0.00551
      06.05.20240.87719+0.00614
      05.05.20240.87105-0.00479
      04.05.20240.87584-0.01243
      03.05.20240.88827+0.00308
      02.05.20240.88519+0.03479
      01.05.20240.8504+0.02728
      30.04.20240.82312+0.01037
      29.04.20240.81275+0.00981
      28.04.20240.80294+0.00722
      27.04.20240.79572+0.00929
      26.04.20240.78643+0.02548
      25.04.20240.76095+0.0488
      24.04.20240.71215+0.01183
      23.04.20240.70032+0.00852
      22.04.20240.6918+0.0092
      21.04.20240.6826+0.00801
      20.04.20240.67459-0.01488
      19.04.20240.68947-0.00734
      18.04.20240.69681-0.02282
      17.04.20240.71963+0.00077
      16.04.20240.71886+0.00042
      15.04.20240.71844
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.86206+0.00218
      14.05.20240.85988+0.01348
      13.05.20240.8464+0.04182
      12.05.20240.80458-0.06173
      11.05.20240.86631-
      10.05.20240.86631-0.00709
      09.05.20240.8734-0.02518
      08.05.20240.89858+0.0269
      07.05.20240.87168-0.00551
      06.05.20240.87719+0.00614
      05.05.20240.87105-0.00479
      04.05.20240.87584-0.01243
      03.05.20240.88827+0.00308
      02.05.20240.88519+0.03479
      01.05.20240.8504+0.02728
      30.04.20240.82312+0.01037
      29.04.20240.81275+0.00981
      28.04.20240.80294+0.00722
      27.04.20240.79572+0.00929
      26.04.20240.78643+0.02548
      25.04.20240.76095+0.0488
      24.04.20240.71215+0.01183
      23.04.20240.70032+0.00852
      22.04.20240.6918+0.0092
      21.04.20240.6826+0.00801
      20.04.20240.67459-0.01488
      19.04.20240.68947-0.00734
      18.04.20240.69681-0.02282
      17.04.20240.71963+0.00077
      16.04.20240.71886+0.00042
      15.04.20240.71844-0.0112
      14.04.20240.72964+0.02896
      13.04.20240.70068+0.05864
      12.04.20240.64204+0.04657
      11.04.20240.59547+0.00585
      10.04.20240.58962+0.0245
      09.04.20240.56512+0.01224
      08.04.20240.55288+0.01074
      07.04.20240.54214-0.0041
      06.04.20240.54624-0.00176
      05.04.20240.548+0.01886
      04.04.20240.52914+0.00936
      03.04.20240.51978+0.00581
      02.04.20240.51397+0.0005
      01.04.20240.51347+0.00512
      31.03.20240.50835+0.01047
      30.03.20240.49788+0.01119
      29.03.20240.48669+0.0224
      28.03.20240.46429-0.01914
      27.03.20240.48343-0.02473
      26.03.20240.50816-0.01786
      25.03.20240.52602-0.01076
      24.03.20240.53678+0.0139
      23.03.20240.52288+0.00149
      22.03.20240.52139+0.01514
      21.03.20240.50625-0.02728
      20.03.20240.53353-0.01231
      19.03.20240.54584+0.03116
      18.03.20240.51468+0.01927
      17.03.20240.49541+0.00906
      16.03.20240.48635-0.00375
      15.03.20240.4901-0.01087
      14.03.20240.50097-0.00422
      13.03.20240.50519+0.01679
      12.03.20240.4884+0.00685
      11.03.20240.48155+0.0177
      10.03.20240.46385-0.00409
      09.03.20240.46794-0.04509
      08.03.20240.51303-0.00373
      07.03.20240.51676+0.0108
      06.03.20240.50596-0.00815
      05.03.20240.51411+0.01314
      04.03.20240.50097+0.03727
      03.03.20240.4637-0.02163
      02.03.20240.48533+0.05742
      01.03.20240.42791+0.25029
      29.02.20240.17762+0.1076
      28.02.20240.07002-0.05479
      27.02.20240.12481+0.12481
      26.02.20240+0.12481
      25.02.20240+0.12481
      24.02.20240+0.12481
      23.02.20240+0.12481
      22.02.20240+0.12481
      21.02.20240+0.12481
      20.02.20240+0.12481
      19.02.20240+0.12481
      18.02.20240+0.12481
      17.02.20240+0.12481
      16.02.20240+0.12481
      15.02.20240

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.