Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Power Ledger

    Все криптовалюты » Power Ledger, USD Coin »

    Курс Power Ledger к USD Coin

    Обновлено: 09.05.2024 19:10:01Power Ledger

    =
    Калькулятор POWR - USDC / Обратный расчет: курс USD Coin к Power Ledger
    7.5
    10010

    Графики

    Динамика изменения курса power ledger относительно usd coin, за 1 POWR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3038
      макс: 0.31792
      за сутки:
      0.31327  

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      09.05 19:100.31327+0.00092
      09.05 19:000.31235-0.0002
      09.05 18:500.31255-0.00058
      09.05 18:400.31313+0.00016
      09.05 18:300.31297+0.00097
      09.05 18:200.312+0.00065
      09.05 18:100.31135+0.00031
      09.05 18:000.31104+0.00104
      09.05 17:500.31-0.00022
      09.05 17:400.31022+0.0013
      09.05 17:300.30892-0.00024
      09.05 17:200.30916-0.00058
      09.05 17:100.30974+0.00208
      09.05 17:000.30766+0.00077
      09.05 16:500.30689-0.00178
      09.05 16:400.30867-0.00019
      09.05 16:300.30886+0.00025
      09.05 16:200.30861+9.0E-5
      09.05 16:100.30852-0.00028
      09.05 16:000.3088+0.00044
      09.05 15:500.30836+0.00023
      09.05 15:400.30813+0.00111
      09.05 15:300.30702-0.00011
      09.05 15:200.30713+1.0E-5
      09.05 15:100.30712+0.00063
      09.05 15:000.30649-0.00012
      09.05 14:500.30661+0.00093
      09.05 14:400.30568+0.00035
      09.05 14:300.30533+0.00087
      09.05 14:200.30446+0.00066
      09.05 14:100.3038-0.00022
      09.05 14:000.30402-0.00165
      09.05 13:500.30567+0.00014
      09.05 13:400.30553+0.00084
      09.05 13:300.30469-0.00024
      09.05 13:200.30493-0.0021
      09.05 13:100.30703-0.00027
      09.05 13:000.3073+6.0E-5
      09.05 12:500.30724+0.00029
      09.05 12:400.30695-0.00095
      09.05 12:300.3079-0.00159
      09.05 12:200.30949-0.00045
      09.05 12:100.30994+3.0E-5
      09.05 12:000.30991+0.00056
      09.05 11:500.30935+0.00043
      09.05 11:400.30892-0.00018
      09.05 11:300.3091+0.00031
      09.05 11:200.30879-0.00067
      09.05 11:100.30946+0.00091
      09.05 11:000.30855-0.00114
      09.05 10:500.30969-0.00023
      09.05 10:400.30992-0.00065
      09.05 10:300.31057+0.00035
      09.05 10:200.31022-0.00064
      09.05 10:100.31086-0.00029
      09.05 10:000.31115-0.00049
      09.05 09:500.31164-0.00019
      09.05 09:400.31183-9.0E-5
      09.05 09:300.31192-0.00053
      09.05 09:200.31245+0.00032
      09.05 09:100.31213+0.00075
      09.05 09:000.31138+5.0E-5
      09.05 08:500.31133+0.00085
      09.05 08:400.31048-0.00045
      09.05 08:300.31093+0.00075
      09.05 08:200.31018+0.0005
      09.05 08:100.30968+0.00033
      09.05 08:000.30935-0.00142
      09.05 07:500.31077-0.00037
      09.05 07:400.31114-0.0007
      09.05 07:300.31184-0.00056
      09.05 07:200.3124+0.00066
      09.05 07:100.31174+0.00023
      09.05 07:000.31151+0.00019
      09.05 06:500.31132-0.00022
      09.05 06:400.31154+0.0008
      09.05 06:300.31074-0.00044
      09.05 06:200.31118-0.00135
      09.05 06:100.31253+0.00036
      09.05 06:000.31217-0.00083
      09.05 05:500.313+0.00078
      09.05 05:400.31222+0.0007
      09.05 05:300.31152+0.00064
      09.05 05:200.31088+0.00051
      09.05 05:100.31037-0.00021
      09.05 05:000.31058+0.00035
      09.05 04:500.31023+0.00022
      09.05 04:400.31001-0.00017
      09.05 04:300.31018-0.00114
      09.05 04:200.31132-0.00068
      09.05 04:100.312-0.00142
      09.05 04:000.31342+0.00341
      09.05 03:500.31001+0.00071
      09.05 03:400.3093+0.00031
      09.05 03:300.30899-0.00281
      09.05 03:200.3118+0.00146
      09.05 03:100.31034-0.00207
      09.05 03:000.31241+0.00177
      09.05 02:500.31064+0.00013
      09.05 02:400.31051+0.00105
      09.05 02:300.30946-0.00109
      09.05 02:200.31055+0.00019
      09.05 02:100.31036-0.00021
      09.05 02:000.31057+3.0E-5
      09.05 01:500.31054+7.0E-5
      09.05 01:400.31047+0.0005
      09.05 01:300.30997+0.00106
      09.05 01:200.30891-0.00139
      09.05 01:100.3103+0.00019
      09.05 01:000.31011-0.00194
      09.05 00:500.31205+0.0001
      09.05 00:400.31195+4.0E-5
      09.05 00:300.31191+0.00042
      09.05 00:200.31149+0.00019
      09.05 00:100.3113+0.00027
      09.05 00:000.31103-2.0E-5
      08.05 23:500.31105-0.00108
      08.05 23:400.31213-0.00064
      08.05 23:300.31277-0.00184
      08.05 23:200.31461-0.00181
      08.05 23:100.31642+3.0E-5
      08.05 23:000.31639+9.0E-5
      08.05 22:500.3163+0.00045
      08.05 22:400.31585+0.00092
      08.05 22:300.31493-0.00214
      08.05 22:200.31707-0.0006
      08.05 22:100.31767+0.00032
      08.05 22:000.31735-0.00057
      08.05 21:500.31792+0.00107
      08.05 21:400.31685-0.00063
      08.05 21:300.31748+0.00077
      08.05 21:200.31671+0.00044
      08.05 21:100.31627+0.00051
      08.05 21:000.31576+0.00033
      08.05 20:500.31543-0.00041
      08.05 20:400.31584+6.0E-5
      08.05 20:300.31578-0.00032
      08.05 20:200.3161-8.0E-5
      08.05 20:100.31618+0.00099
      08.05 20:000.31519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28315
      макс: 0.35852
      за неделю:
        0.31327

      Таблица изменений курса power ledger : показать

      ДатаКурс+/-
      09.05 19:100.31327-0.0002
      09.05 18:500.31255+0.00104
      09.05 17:500.31+0.00077
      09.05 16:500.30689+0.00044
      09.05 15:500.30836-0.00012
      09.05 14:500.30661-0.00165
      09.05 13:500.30567+6.0E-5
      09.05 12:500.30724+0.00056
      09.05 11:500.30935-0.00114
      09.05 10:500.30969-0.00049
      09.05 09:500.31164+5.0E-5
      09.05 08:500.31133-0.00142
      09.05 07:500.31077+0.00019
      09.05 06:500.31132-0.00083
      09.05 05:500.313+0.00035
      09.05 04:500.31023+0.00341
      09.05 03:500.31001+0.00177
      09.05 02:500.31064+3.0E-5
      09.05 01:500.31054-0.00194
      09.05 00:500.31205-2.0E-5
      08.05 23:500.31105+9.0E-5
      08.05 22:500.3163-0.00057
      08.05 21:500.31792+0.00033
      08.05 20:500.31543-3.0E-5
      08.05 19:500.31522+1.0E-5
      08.05 18:500.31465-0.00015
      08.05 17:500.31759+0.00192
      08.05 16:500.31551-0.00025
      08.05 15:500.31609-0.00079
      08.05 14:500.31913+0.00048
      08.05 13:500.321+0.00144
      08.05 12:500.31923-8.0E-5
      08.05 11:500.32013-0.0018
      08.05 10:500.32329+0.00038
      08.05 09:500.32191-0.00034
      08.05 08:500.32364+0.00163
      08.05 07:500.32263-0.00083
      08.05 06:500.33026-0.00026
      08.05 05:500.32935-0.00118
      08.05 04:500.33131+0.00104
      08.05 03:500.3262-0.00116
      08.05 02:500.33648-0.00262
      08.05 01:500.33732+0.00081
      08.05 00:500.33623+0.00135
      07.05 23:500.34354-0.00014
      07.05 22:500.34249+0.0004
      07.05 21:500.34154+0.00012
      07.05 20:500.33881+0.00021
      07.05 19:500.33946-0.00145
      07.05 18:500.34044+0.00138
      07.05 17:500.34055+0.00117
      07.05 16:500.3386+0.00015
      07.05 15:500.34313+0.00557
      07.05 14:500.34068+0.00019
      07.05 13:500.34071-0.00661
      07.05 12:500.34729+0.00215
      07.05 11:500.3486+0.00223
      07.05 10:500.34744-0.0003
      07.05 09:500.35852+0.00185
      07.05 08:500.34918+0.00049
      07.05 07:500.33685+0.00023
      07.05 06:500.3381-0.0022
      07.05 05:500.33099-0.00567
      07.05 04:500.32546+0.00222
      07.05 03:500.32939+2.0E-5
      07.05 02:500.31855+3.0E-5
      07.05 01:500.31833+0.0021
      07.05 00:500.31837-0.00046
      06.05 23:500.31742+0.00046
      06.05 22:500.3151-0.00067
      06.05 21:500.31878+0.00243
      06.05 20:500.3126-0.00018
      06.05 19:500.30856-0.00112
      06.05 18:500.30869-0.00117
      06.05 17:500.30347+0.00032
      06.05 16:500.30484-0.00389
      06.05 15:500.30451+0.00053
      06.05 14:500.30785-0.00013
      06.05 13:500.30689+0.00025
      06.05 12:500.31253-0.00083
      06.05 11:500.31412-0.0001
      06.05 10:500.30942+0.00038
      06.05 09:500.30611+0.00052
      06.05 08:500.30624+0.00014
      06.05 07:500.30585-0.00025
      06.05 06:500.30481-0.00136
      06.05 05:500.30551+0.00125
      06.05 04:500.30347-0.00017
      06.05 03:500.30578+0.00059
      06.05 02:500.30517+0.00062
      06.05 01:500.30467+0.00033
      06.05 00:500.30399+0.00034
      05.05 23:500.30437-0.00014
      05.05 22:500.3055-0.00035
      05.05 21:500.30513-
      05.05 20:500.30592-0.00029
      05.05 19:500.30574+0.00048
      05.05 18:500.30299+0.00036
      05.05 17:500.30117-6.0E-5
      05.05 16:500.29886-0.00016
      05.05 15:500.29742-0.0002
      05.05 14:500.2993+0.00074
      05.05 13:500.29816-2.0E-5
      05.05 12:500.29974+0.00027
      05.05 11:500.29681-0.00036
      05.05 10:500.29664+5.0E-5
      05.05 09:500.2949-0.00065
      05.05 08:500.29364-1.0E-5
      05.05 07:500.29477+0.00034
      05.05 06:500.29487-0.00056
      05.05 05:500.29615+0.0002
      05.05 04:500.2944+0.00144
      05.05 03:500.29596+0.00024
      05.05 02:500.29844-0.0002
      05.05 01:500.29776+0.00029
      05.05 00:500.29874-0.00022
      04.05 23:500.30029+0.00133
      04.05 22:500.2999-0.00016
      04.05 21:500.30012-6.0E-5
      04.05 20:500.29844+0.00012
      04.05 19:500.29928+0.00015
      04.05 18:500.29794+0.0001
      04.05 17:500.29993-0.0003
      04.05 16:500.29984+0.00081
      04.05 15:500.30234-0.00156
      04.05 14:500.29802+0.00084
      04.05 13:500.29753-0.0005
      04.05 12:500.29415+5.0E-5
      04.05 11:500.29446-0.00028
      04.05 10:500.29345-0.00048
      04.05 09:500.2943+0.00033
      04.05 08:500.29463+0.00082
      04.05 07:500.29428-
      04.05 06:500.294-0.00018
      04.05 05:500.29324-0.00029
      04.05 04:500.29563-0.0005
      04.05 03:500.29719-0.00063
      04.05 02:500.29665-0.00029
      04.05 01:500.29702-0.00029
      04.05 00:500.29665-0.00062
      03.05 23:500.29764+0.00036
      03.05 22:500.29575-0.00025
      03.05 21:500.29571+1.0E-5
      03.05 20:500.29675-0.00033
      03.05 19:500.29571+0.00056
      03.05 18:500.29486-0.00021
      03.05 17:500.2933-3.0E-5
      03.05 16:500.2926-0.00038
      03.05 15:500.29086+0.00076
      03.05 14:500.28369-9.0E-5
      03.05 13:500.28315-0.00035
      03.05 12:500.28653-0.00041
      03.05 11:500.28779+0.00012
      03.05 10:500.28601+7.0E-5
      03.05 09:500.28739-0.00032
      03.05 08:500.29012+7.0E-5
      03.05 07:500.2896-0.0001
      03.05 06:500.29119+0.00024
      03.05 05:500.28987-0.00106
      03.05 04:500.29086-0.0002
      03.05 03:500.28692-0.0003
      03.05 02:500.28771-7.0E-5
      03.05 01:500.28994-0.00066
      03.05 00:400.28944-0.00042
      02.05 23:500.2875+0.0002
      02.05 22:500.28782+1.0E-5
      02.05 21:500.28832+0.0014
      02.05 20:500.28661-1.0E-5
      02.05 19:500.28449
    • * на графике представлен средесуточный курс power ledger в течение последних 30 дней.
      мин: 0.28315
      макс: 0.42705
      за месяц:
        0.31327
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      08.05.20240.34333-0.02404
      07.05.20240.36737+0.03307
      06.05.20240.3343+0.01297
      05.05.20240.32133+0.00125
      04.05.20240.32008+0.00598
      03.05.20240.3141+0.00942
      02.05.20240.30468+0.00734
      01.05.20240.29734-0.01449
      30.04.20240.31183-0.01114
      29.04.20240.32297-0.0184
      28.04.20240.34137-0.00368
      27.04.20240.34505+0.02639
      26.04.20240.31866-0.00192
      25.04.20240.32058-0.01547
      24.04.20240.33605-0.00313
      23.04.20240.33918-0.0008
      22.04.20240.33998+0.00661
      21.04.20240.33337+0.0073
      20.04.20240.32607+0.01115
      19.04.20240.31492+0.00733
      18.04.20240.30759+0.00024
      17.04.20240.30735-0.00491
      16.04.20240.31226-0.01408
      15.04.20240.32634+0.01011
      14.04.20240.31623-0.02448
      13.04.20240.34071-0.06784
      12.04.20240.40855-0.0184
      11.04.20240.42695+0.01382
      10.04.20240.41313-0.01392
      09.04.20240.42705+0.0135
      08.04.20240.41355
    • * на графике представлен средесуточный курс power ledger в течение последних 3 месяцев.
      мин: 0.28315
      макс: 0.5106
      за квартал:
        0.31327
      Таблица изменений курса power ledger : показать
      ДатаКурс+/-
      08.05.20240.34333-0.02404
      07.05.20240.36737+0.03307
      06.05.20240.3343+0.01297
      05.05.20240.32133+0.00125
      04.05.20240.32008+0.00598
      03.05.20240.3141+0.00942
      02.05.20240.30468+0.00734
      01.05.20240.29734-0.01449
      30.04.20240.31183-0.01114
      29.04.20240.32297-0.0184
      28.04.20240.34137-0.00368
      27.04.20240.34505+0.02639
      26.04.20240.31866-0.00192
      25.04.20240.32058-0.01547
      24.04.20240.33605-0.00313
      23.04.20240.33918-0.0008
      22.04.20240.33998+0.00661
      21.04.20240.33337+0.0073
      20.04.20240.32607+0.01115
      19.04.20240.31492+0.00733
      18.04.20240.30759+0.00024
      17.04.20240.30735-0.00491
      16.04.20240.31226-0.01408
      15.04.20240.32634+0.01011
      14.04.20240.31623-0.02448
      13.04.20240.34071-0.06784
      12.04.20240.40855-0.0184
      11.04.20240.42695+0.01382
      10.04.20240.41313-0.01392
      09.04.20240.42705+0.0135
      08.04.20240.41355+0.00914
      07.04.20240.40441+0.00877
      06.04.20240.39564+0.00857
      05.04.20240.38707-0.00289
      04.04.20240.38996+0.00278
      03.04.20240.38718+0.00042
      02.04.20240.38676-0.03132
      01.04.20240.41808-0.02173
      31.03.20240.43981-0.00763
      30.03.20240.44744+0.00814
      29.03.20240.4393+0.00146
      28.03.20240.43784-0.00991
      27.03.20240.44775-0.0054
      26.03.20240.45315+0.03111
      25.03.20240.42204+0.01855
      24.03.20240.40349+0.0022
      23.03.20240.40129-0.00159
      22.03.20240.40288-0.0129
      21.03.20240.41578+0.03649
      20.03.20240.37929+0.01044
      19.03.20240.36885-0.04185
      18.03.20240.4107-0.00797
      17.03.20240.41867-0.02757
      16.03.20240.44624-0.00118
      15.03.20240.44742-0.03527
      14.03.20240.48269-0.02523
      13.03.20240.50792-0.00268
      12.03.20240.5106+0.01604
      11.03.20240.49456+0.06494
      10.03.20240.42962+0.01369
      09.03.20240.41593+0.00412
      08.03.20240.41181-0.0038
      07.03.20240.41561+0.03155
      06.03.20240.38406-0.00988
      05.03.20240.39394-0.01032
      04.03.20240.40426+0.02179
      03.03.20240.38247-0.00067
      02.03.20240.38314+0.01774
      01.03.20240.3654+0.01113
      29.02.20240.35427+0.00245
      28.02.20240.35182-0.00348
      27.02.20240.3553+0.00198
      26.02.20240.35332-0.00342
      25.02.20240.35674+0.00881
      24.02.20240.34793+0.00214
      23.02.20240.34579-0.00117
      22.02.20240.34696-0.00345
      21.02.20240.35041-0.01628
      20.02.20240.36669+0.01551
      19.02.20240.35118+0.00636
      18.02.20240.34482+0.00313
      17.02.20240.34169-0.00836
      16.02.20240.35005-0.00572
      15.02.20240.35577-0.00215
      14.02.20240.35792-0.01176
      13.02.20240.36968-0.02523
      12.02.20240.39491+0.05064
      11.02.20240.34427+0.03775
      10.02.20240.30652+0.00203
      09.02.20240.30449+0.00488
      08.02.20240.29961

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.