Курсы криптовалют к Propy

Биткоин 67249.07
Эфириум 3144.08
Tether 1.0004
Binance Coin 580.43
Solana 174.82
USD Coin 1.0001
Lido Staked ETH 3136.47
Рипл 0.52444
Tokamak Network 6.5111
Dogecoin 0.15616
Cardano 0.48405
SHIBA INU 2.506E-5
Avalanche 37.4922
TRON 0.12375
Wrapped TRON 0.12373
Wrapped Bitcoin 67267.93
Polkadot 7.1976
Bitcoin Cash 490.8
ChainLink 16.1729
NEAR Protocol 7.9845

Все криптовалюты » Propy, Hedera Hashgraph »

Курс Propy к Hedera Hashgraph

Обновлено: 18.05.2024 14:50:01 Propy


	=
Калькулятор PRO - HBAR / Обратный расчет: курс Hedera Hashgraph к Propy

Графики

Динамика изменения курса propy относительно hedera hashgraph, за 1 PRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.4924

макс: 22.951

за сутки:

22.951

Таблица изменений курса propy : показать

Дата	Курс	+/-
18.05 14:50	22.951	+0.0531
18.05 14:40	22.8979	-0.0153
18.05 14:30	22.9132	+0.0354
18.05 14:20	22.8778	-0.0248
18.05 14:10	22.9026	+0.072
18.05 14:03	22.8306	-0.0279
18.05 14:00	22.8585	+0.0046
18.05 13:50	22.8539	+0.0337
18.05 13:40	22.8202	+0.1169
18.05 13:30	22.7033	-0.1098
18.05 13:20	22.8131	+0.107
18.05 13:10	22.7061	-0.076
18.05 13:00	22.7821	-0.0091
18.05 12:50	22.7912	+0.0516
18.05 12:40	22.7396	-0.0024
18.05 12:30	22.742	-0.0426
18.05 12:20	22.7846	+0.0044
18.05 12:10	22.7802	+0.0539
18.05 12:03	22.7263	+0.0113
18.05 12:00	22.715	+0.0043
18.05 11:50	22.7107	+0.0598
18.05 11:40	22.6509	+0.1403
18.05 11:30	22.5106	-0.0536
18.05 11:20	22.5642	-0.1465
18.05 11:10	22.7107	+0.0526
18.05 11:00	22.6581	-0.0108
18.05 10:50	22.6689	-0.0477
18.05 10:40	22.7166	+0.1216
18.05 10:30	22.595	-0.0846
18.05 10:20	22.6796	+0.0064
18.05 10:10	22.6732	+0.0219
18.05 10:03	22.6513	-0.0145
18.05 10:00	22.6658	+0.1124
18.05 09:50	22.5534	-0.0887
18.05 09:40	22.6421	-0.0234
18.05 09:30	22.6655	+0.0209
18.05 09:20	22.6446	-0.0089
18.05 09:10	22.6535	+0.0344
18.05 09:00	22.6191	-0.0291
18.05 08:50	22.6482	+0.0523
18.05 08:40	22.5959	+0.0817
18.05 08:30	22.5142	-0.0981
18.05 08:20	22.6123	+0.0792
18.05 08:10	22.5331	-0.0019
18.05 08:03	22.535	+0.0507
18.05 08:00	22.4843	+0.0247
18.05 07:40	22.4596	+0.0203
18.05 07:30	22.4393	+0.134
18.05 07:20	22.3053	-0.0302
18.05 07:10	22.3355	-0.0605
18.05 07:00	22.396	-0.0206
18.05 06:50	22.4166	-0.0433
18.05 06:40	22.4599	+0.0944
18.05 06:30	22.3655	+0.0421
18.05 06:20	22.3234	-0.1341
18.05 06:10	22.4575	+0.0516
18.05 06:03	22.4059	-0.0216
18.05 06:00	22.4275	-0.0182
18.05 05:50	22.4457	+0.0676
18.05 05:40	22.3781	+0.0585
18.05 05:30	22.3196	-0.0947
18.05 05:20	22.4143	-0.0185
18.05 05:10	22.4328	+0.0723
18.05 05:00	22.3605	+0.0418
18.05 04:50	22.3187	-0.0999
18.05 04:40	22.4186	-0.1356
18.05 04:30	22.5542	+0.0089
18.05 04:20	22.5453	+0.0182
18.05 04:10	22.5271	+0.0503
18.05 04:03	22.4768	+0.0008
18.05 04:00	22.476	+0.1155
18.05 03:50	22.3605	-0.144
18.05 03:40	22.5045	+0.127
18.05 03:30	22.3775	+0.1592
18.05 03:20	22.2183	-0.0722
18.05 03:10	22.2905	+0.0349
18.05 03:00	22.2556	-0.055
18.05 02:50	22.3106	+0.0803
18.05 02:40	22.2303	+0.0089
18.05 02:30	22.2214	+0.0157
18.05 02:20	22.2057	+0.0423
18.05 02:10	22.1634	-0.0092
18.05 02:03	22.1726	+0.0073
18.05 02:00	22.1653	+0.0655
18.05 01:50	22.0998	+0.002
18.05 01:40	22.0978	-0.016
18.05 01:30	22.1138	-0.0985
18.05 01:20	22.2123	+0.0533
18.05 01:10	22.159	-0.0711
18.05 01:00	22.2301	+0.0216
18.05 00:50	22.2085	-0.1035
18.05 00:40	22.312	-0.0067
18.05 00:30	22.3187	-0.0433
18.05 00:20	22.362	+0.027
18.05 00:10	22.335	+0.0075
18.05 00:03	22.3275	-0.0165
18.05 00:00	22.344	-0.0175
17.05 23:50	22.3615	-0.009
17.05 23:40	22.3705	+0.0028
17.05 23:30	22.3677	+0.0191
17.05 23:20	22.3486	+0.0958
17.05 23:10	22.2528	-0.018
17.05 23:00	22.2708	+0.0139
17.05 22:50	22.2569	-0.0406
17.05 22:40	22.2975	+0.0291
17.05 22:30	22.2684	-0.1066
17.05 22:20	22.375	-0.0321
17.05 22:10	22.4071	-0.0057
17.05 22:03	22.4128	-0.0014
17.05 22:00	22.4142	-0.049
17.05 21:50	22.4632	+0.0195
17.05 21:40	22.4437	-0.0443
17.05 21:30	22.488	+0.1156
17.05 21:20	22.3724	-0.1825
17.05 21:10	22.5549	+0.1273
17.05 21:00	22.4276	+0.078
17.05 20:50	22.3496	-0.0248
17.05 20:40	22.3744	+0.0239
17.05 20:30	22.3505	+0.0825
17.05 20:20	22.268	-0.0332
17.05 20:10	22.3012	-0.1152
17.05 20:03	22.4164	-0.0053
17.05 20:00	22.4217	-0.0258
17.05 19:50	22.4475	+0.082
17.05 19:40	22.3655	+0.0266
17.05 19:30	22.3389	+0.137
17.05 19:20	22.2019	-0.1794
17.05 19:10	22.3813	+0.1166
17.05 19:00	22.2647	-0.0001
17.05 18:50	22.2648	-0.0228
17.05 18:40	22.2876	-0.1578
17.05 18:30	22.4454	+0.0852
17.05 18:20	22.3602	+0.0727
17.05 18:10	22.2875	-0.1681
17.05 18:03	22.4556	-0.0204
17.05 18:00	22.476	+0.3165
17.05 17:50	22.1595	+0.0649
17.05 17:40	22.0946	-0.0422
17.05 17:30	22.1368	+0.0672
17.05 17:20	22.0696	+0.0594
17.05 17:10	22.0102	-0.1855
17.05 17:00	22.1957	+0.1283
17.05 16:50	22.0674	+0.0791
17.05 16:40	21.9883	+0.0841
17.05 16:30	21.9042	+0.0487
17.05 16:20	21.8555	+0.1024
17.05 16:10	21.7531	+0.0664
17.05 16:03	21.6867	+0.0413
17.05 16:00	21.6454	-0.1693
17.05 15:50	21.8147	+0.0971
17.05 15:40	21.7176	+0.0864
17.05 15:30	21.6312	+0.0078
17.05 15:20	21.6234	+0.131
17.05 15:10	21.4924	-0.0791
17.05 15:00	21.5715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1098

макс: 24.1976

за неделю:

22.951

Таблица изменений курса propy : показать

Дата	Курс	+/-
18.05 14:50	22.951	+0.0046
18.05 13:50	22.8539	-0.0091
18.05 12:50	22.7912	+0.0043
18.05 11:50	22.7107	-0.0108
18.05 10:50	22.6689	+0.1124
18.05 09:50	22.5534	-0.0291
18.05 08:50	22.6482	+0.0247
18.05 07:40	22.4596	-0.0206
18.05 06:50	22.4166	-0.0182
18.05 05:50	22.4457	+0.0418
18.05 04:50	22.3187	+0.1155
18.05 03:50	22.3605	-0.055
18.05 02:50	22.3106	+0.0655
18.05 01:50	22.0998	+0.0216
18.05 00:50	22.2085	-0.0175
17.05 23:50	22.3615	+0.0139
17.05 22:50	22.2569	-0.049
17.05 21:50	22.4632	+0.078
17.05 20:50	22.3496	-0.0258
17.05 19:50	22.4475	-0.0001
17.05 18:50	22.2648	+0.3165
17.05 17:50	22.1595	+0.1283
17.05 16:50	22.0674	-0.1693
17.05 15:50	21.8147	+0.0382
17.05 14:50	21.5333	+0.0836
17.05 13:50	21.2878	+0.0022
17.05 12:50	21.5713	-0.1565
17.05 11:50	21.1098	+0.0256
17.05 10:50	21.2412	+0.0058
17.05 09:50	21.4184	-0.0666
17.05 08:50	21.8643	+0.0184
17.05 07:50	22.1222	+0.0071
17.05 06:50	22.1675	+0.1388
17.05 05:50	22.2288	-0.0363
17.05 04:50	22.1674	-0.1696
17.05 03:50	22.5196	+0.0645
17.05 02:50	22.3207	-0.1062
17.05 01:50	22.5499	-0.1286
17.05 00:50	22.788	+0.0251
16.05 23:50	22.8848	+0.0199
16.05 22:50	22.6261	+0.0239
16.05 21:50	22.88	-0.0067
16.05 20:50	23.0426	-0.137
16.05 19:50	23.1759	-0.03
16.05 18:50	23.2203	-0.0713
16.05 17:50	24.1236	-0.0987
16.05 16:50	23.8843	-0.2312
16.05 15:50	24.1976	+0.3067
16.05 14:50	23.8386	+0.1476
16.05 13:50	23.351	-0.0815
16.05 12:50	23.1572	+0.0515
16.05 11:50	22.643	+0.0174
16.05 10:50	22.5624	+0.0272
16.05 09:50	22.7307	-0.0531
16.05 08:50	22.8346	-0.0095
16.05 07:50	22.9196	-0.0549
16.05 06:50	22.8919	+0.035
16.05 05:50	22.7887	+0.006
16.05 04:50	22.7118	-0.0697
16.05 03:50	22.7319	+0.1221
16.05 02:50	22.5771	-0.1155
16.05 01:50	22.4535	-0.0664
16.05 00:50	22.3682	+0.0101
15.05 23:50	22.3229	+0.2256
15.05 22:50	22.2018	+0.0203
15.05 21:50	22.268	+0.035
15.05 20:50	21.9732	-0.1686
15.05 19:50	22.7977	+0.0738
15.05 18:50	22.8936	+0.1259
15.05 17:50	23.1175	+0.3348
15.05 16:50	22.9968	-0.04
15.05 15:50	22.382	+0.1601
15.05 14:50	22.9973	-0.0005
15.05 13:50	23.0376	+0.0838
15.05 12:50	23.0099	-0.0797
15.05 11:40	22.6403	+0.1203
15.05 10:50	22.3634	+0.0277
15.05 09:50	22.2328	+0.0304
15.05 08:50	22.171	-0.0089
15.05 07:50	22.2413	-0.0226
15.05 06:50	22.1258	+0.0359
15.05 05:50	22.0677	+0.1083
15.05 04:50	21.9952	-0.0446
15.05 03:50	22.4235	-0.1469
15.05 02:50	22.5617	+0.0357
15.05 01:50	22.2178	-0.0457
15.05 00:50	22.2751	+0.0577
14.05 23:50	22.167	-0.0511
14.05 22:50	22.1599	+0.0452
14.05 21:50	22.0911	+0.0381
14.05 20:50	22.363	+0.0202
14.05 19:50	22.2234	+0.0197
14.05 18:50	22.0175	-0.0077
14.05 17:50	22.0774	-0.1219
14.05 16:50	22.1295	-0.0789
14.05 15:50	22.173	-0.0853
14.05 14:50	22.1744	-0.1806
14.05 13:50	22.3144	+0.0717
14.05 12:50	22.2853	-0.1452
14.05 11:50	22.4333	-0.2545
14.05 10:50	23.0081	+0.1413
14.05 09:50	23.1072	+0.0651
14.05 08:50	22.9073	-0.0763
14.05 07:50	23.0824	+0.0229
14.05 06:50	23.3418	+0.0058
14.05 05:50	23.1958	-0.0091
14.05 04:50	22.7799	+0.0156
14.05 03:50	22.6456	+0.0568
14.05 02:50	22.9208	+0.0005
14.05 01:50	22.7933	-0.0714
14.05 00:50	22.8642	-0.1756
13.05 23:50	23.2978	-0.1395
13.05 22:50	23.4166	+0.1252
13.05 21:50	23.5702	-0.0794
13.05 20:50	23.661	+0.1143
13.05 19:50	22.3566	+0.0691
13.05 18:50	22.2792	+0.0358
13.05 17:50	22.0445	+0.0599
13.05 16:50	21.7961	-0.0595
13.05 15:50	22.0823	-0.0485
13.05 14:50	22.1968	+0.0471
13.05 13:50	22.2957	+0.0609
13.05 12:50	22.3341	-0.0188
13.05 11:50	22.5754	-0.1325
13.05 10:50	22.8253	+0.0049
13.05 09:50	22.7696	-0.0888
13.05 08:50	23.2895	-0.1062
13.05 07:50	23.4927	-0.1538
13.05 06:50	23.3007	-0.0549
13.05 05:50	23.1245	+0.0617
13.05 04:50	23.0301	+0.0489
13.05 03:50	22.7289	-0.1041
13.05 02:50	22.7699	-0.0003
13.05 01:50	22.7895	-0.0104
13.05 00:50	22.6912	-0.0347
12.05 23:50	22.7922	-0.019
12.05 22:50	22.762	+0.0469
12.05 21:50	22.7069	-0.0577
12.05 20:50	22.7908	+0.0279
12.05 19:50	22.5961	+0.0409
12.05 18:50	22.4977	+0.0026
12.05 17:50	22.6296	+0.0297
12.05 16:50	22.2455	+0.0844
12.05 15:50	22.2364	-0.2261
12.05 14:50	22.177	-0.1029
12.05 13:50	22.219	+0.0392
12.05 12:50	22.4313	+0.0511
12.05 11:50	22.5397	-0.1048
12.05 10:50	22.5972	-0.0231
12.05 09:50	22.4146	+0.0336
12.05 08:50	22.4781	-0.0092
12.05 07:50	22.3765	-0.1629
12.05 06:50	22.5845	-0.0834
12.05 05:50	22.7022	+0.0084
12.05 04:50	23.0738	+0.115
12.05 03:50	23.2446	-0.0962
12.05 02:50	23.4106	-0.0888
12.05 01:50	23.3516	-0.0339
12.05 00:50	23.4335	-0.0898
11.05 23:50	23.27	-0.0374
11.05 22:50	23.1962	+0.0225
11.05 21:50	23.0561	+0.0575
11.05 20:50	23.0106	+0.0652
11.05 19:50	23.0146	+0.0828
11.05 18:50	23.1736	-0.0794
11.05 17:50	23.4399	+0.0194
11.05 16:50	23.2657	-0.0364
11.05 15:50	23.2649	-0.049
11.05 14:50	23.4641

* на графике представлен средесуточный курс propy в течение последних 30 дней.

мин: 21.1098

макс: 41.9608

за месяц:

22.951

Таблица изменений курса propy : показать

Дата	Курс	+/-
17.05.2024	21.9901	-1.0372
16.05.2024	23.0273	+0.519
15.05.2024	22.5083	+0.0398
14.05.2024	22.4685	-0.3055
13.05.2024	22.774	+0.2018
12.05.2024	22.5722	-0.7764
11.05.2024	23.3486	-0.5305
10.05.2024	23.8791	-0.1804
09.05.2024	24.0595	-0.4973
08.05.2024	24.5568	+0.2056
07.05.2024	24.3512	-0.2567
06.05.2024	24.6079	-2.7522
05.05.2024	27.3601	-1.2773
04.05.2024	28.6374	+2.6503
03.05.2024	25.9871	-0.5371
02.05.2024	26.5242	+1.4354
01.05.2024	25.0888	-1.4657
30.04.2024	26.5545	+1.8836
29.04.2024	24.6709	-1.239
28.04.2024	25.9099	-0.0413
27.04.2024	25.9512	-0.3075
26.04.2024	26.2587	+0.649
25.04.2024	25.6097	+3.8313
24.04.2024	21.7784	-7.3185
23.04.2024	29.0969	-6.2261
22.04.2024	35.323	-1.288
21.04.2024	36.611	-5.1111
20.04.2024	41.7221	-0.2387
19.04.2024	41.9608	+7.4964
18.04.2024	34.4644	+1.1436
17.04.2024	33.3208

* на графике представлен средесуточный курс propy в течение последних 3 месяцев.

мин: 4.0467

макс: 41.9938

за квартал:

22.951

Таблица изменений курса propy : показать

Дата	Курс	+/-
17.05.2024	21.9901	-1.0372
16.05.2024	23.0273	+0.519
15.05.2024	22.5083	+0.0398
14.05.2024	22.4685	-0.3055
13.05.2024	22.774	+0.2018
12.05.2024	22.5722	-0.7764
11.05.2024	23.3486	-0.5305
10.05.2024	23.8791	-0.1804
09.05.2024	24.0595	-0.4973
08.05.2024	24.5568	+0.2056
07.05.2024	24.3512	-0.2567
06.05.2024	24.6079	-2.7522
05.05.2024	27.3601	-1.2773
04.05.2024	28.6374	+2.6503
03.05.2024	25.9871	-0.5371
02.05.2024	26.5242	+1.4354
01.05.2024	25.0888	-1.4657
30.04.2024	26.5545	+1.8836
29.04.2024	24.6709	-1.239
28.04.2024	25.9099	-0.0413
27.04.2024	25.9512	-0.3075
26.04.2024	26.2587	+0.649
25.04.2024	25.6097	+3.8313
24.04.2024	21.7784	-7.3185
23.04.2024	29.0969	-6.2261
22.04.2024	35.323	-1.288
21.04.2024	36.611	-5.1111
20.04.2024	41.7221	-0.2387
19.04.2024	41.9608	+7.4964
18.04.2024	34.4644	+1.1436
17.04.2024	33.3208	-3.5812
16.04.2024	36.902	-2.9352
15.04.2024	39.8372	-0.1807
14.04.2024	40.0179	-1.9759
13.04.2024	41.9938	+3.5762
12.04.2024	38.4176	+5.5775
11.04.2024	32.8401	+6.0894
10.04.2024	26.7507	+2.2225
09.04.2024	24.5282	-0.9993
08.04.2024	25.5275	+2.2478
07.04.2024	23.2797	+3.3138
06.04.2024	19.9659	-0.6465
05.04.2024	20.6124	-0.1176
04.04.2024	20.73	-0.6025
03.04.2024	21.3325	-0.1899
02.04.2024	21.5224	+2.6521
01.04.2024	18.8703	+0.0343
31.03.2024	18.836	+1.8076
30.03.2024	17.0284	-0.926
29.03.2024	17.9544	-0.9574
28.03.2024	18.9118	-1.0773
27.03.2024	19.9891	+7.3169
26.03.2024	12.6722	+2.6129
25.03.2024	10.0593	-0.1681
24.03.2024	10.2274	+0.0494
23.03.2024	10.178	-0.716
22.03.2024	10.894	-0.0834
21.03.2024	10.9774	-0.8271
20.03.2024	11.8045	-0.6442
19.03.2024	12.4487	+3.4832
18.03.2024	8.9655	+0.6163
17.03.2024	8.3492	-1.0445
16.03.2024	9.3937	+1.0669
15.03.2024	8.3268	+2.6281
14.03.2024	5.6987	+0.429
13.03.2024	5.2697	+0.0141
12.03.2024	5.2556	-0.058
11.03.2024	5.3136	-0.1337
10.03.2024	5.4473	+0.8235
09.03.2024	4.6238	+0.3423
08.03.2024	4.2815	+0.2348
07.03.2024	4.0467	-0.3884
06.03.2024	4.4351	-0.1944
05.03.2024	4.6295	-0.3858
04.03.2024	5.0153	+0.1506
03.03.2024	4.8647	+0.3574
02.03.2024	4.5073	+0.0359
01.03.2024	4.4714	+0.048
29.02.2024	4.4234	-0.208
28.02.2024	4.6314	-0.117
27.02.2024	4.7484	+0.1744
26.02.2024	4.574	+0.0171
25.02.2024	4.5569	+0.0487
24.02.2024	4.5082	+0.0105
23.02.2024	4.4977	-0.2819
22.02.2024	4.7796	-0.39
21.02.2024	5.1696	+0.854
20.02.2024	4.3156	-0.325
19.02.2024	4.6406	-0.6358
18.02.2024	5.2764	-0.3587
17.02.2024	5.6351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот