Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pudgy Pups Club
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс Pudgy Pups Club к доллару
Обновлено: 09.05.2024 02:40:02
Стоимость Pudgy Pups Club (PUPS) на текущий момент составляет 28.4753 USD, а общий объем торгов за 24 часа – 2 394 447 USD.
Рыночная капитализация составляет 221 253 164 USD. За последние 24 часа курс Pudgy Pups Club относительно доллара вырос на +1.95%. Изменение за неделю составило +2.72%.
| = | ||
| Калькулятор PUPS - USD / Обратный расчет: курс доллара к Pudgy Pups Club | ||
| 67% | 33% |
Графики
Динамика изменения курса pudgy pups club относительно доллара, за 1 PUPS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.1704макс: 29.1282за сутки:
28.4753 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 09.05 02:40 28.4753 +0.0875 09.05 02:30 28.3878 +0.0048 09.05 02:20 28.383 +1.5127 09.05 02:10 26.8703 -1.437 09.05 02:03 28.3073 +0.0012 09.05 02:00 28.3061 -0.1514 09.05 01:50 28.4575 +0.0572 09.05 01:40 28.4003 +0.0057 09.05 01:30 28.3946 -0.1435 09.05 01:20 28.5381 +0.0677 09.05 01:10 28.4704 -0.1445 09.05 01:00 28.6149 +0.0009 09.05 00:50 28.614 +0.148 09.05 00:40 28.466 +0.052 09.05 00:30 28.414 -0.0122 09.05 00:20 28.4262 -0.2363 09.05 00:10 28.6625 +0.0396 09.05 00:03 28.6229 +0.0008 09.05 00:00 28.6221 -0.0405 08.05 23:50 28.6626 -0.2054 08.05 23:40 28.868 -0.03 08.05 23:30 28.898 -0.172 08.05 23:20 29.07 +0.0307 08.05 23:10 29.0393 -0.018 08.05 23:00 29.0573 -0.0185 08.05 22:50 29.0758 +0.4532 08.05 22:40 28.6226 +0.1921 08.05 22:30 28.4305 -0.1057 08.05 22:20 28.5362 -0.0433 08.05 22:10 28.5795 +0.0702 08.05 22:03 28.5093 -0.0035 08.05 22:00 28.5128 -0.1723 08.05 21:50 28.6851 -0.3078 08.05 21:40 28.9929 +0.1567 08.05 21:30 28.8362 +0.131 08.05 21:20 28.7052 -0.3154 08.05 21:10 29.0206 +0.1393 08.05 21:00 28.8813 +0.6649 08.05 20:50 28.2164 -0.2276 08.05 20:40 28.444 -0.0232 08.05 20:30 28.4672 -0.1996 08.05 20:20 28.6668 +0.0898 08.05 20:10 28.577 +0.1678 08.05 20:03 28.4092 +0.0494 08.05 20:00 28.3598 -0.0439 08.05 19:50 28.4037 +0.1088 08.05 19:40 28.2949 +0.2277 08.05 19:30 28.0672 +0.0611 08.05 19:20 28.0061 +0.3582 08.05 19:10 27.6479 +0.0759 08.05 19:00 27.572 -0.4245 08.05 18:50 27.9965 -0.1038 08.05 18:40 28.1003 +0.147 08.05 18:30 27.9533 -0.1771 08.05 18:20 28.1304 -0.1241 08.05 18:10 28.2545 +0.0688 08.05 18:03 28.1857 +0.0213 08.05 18:00 28.1644 +0.084 08.05 17:50 28.0804 +0.1141 08.05 17:40 27.9663 +0.1591 08.05 17:30 27.8072 -0.1438 08.05 17:20 27.951 +0.1013 08.05 17:10 27.8497 +0.0333 08.05 17:00 27.8164 +0.0441 08.05 16:50 27.7723 +0.0561 08.05 16:40 27.7162 -0.7013 08.05 16:30 28.4175 -0.4895 08.05 16:20 28.907 -0.0886 08.05 16:10 28.9956 -0.007 08.05 16:03 29.0026 +0.0357 08.05 16:00 28.9669 -0.0263 08.05 15:50 28.9932 +0.0035 08.05 15:40 28.9897 +0.0927 08.05 15:30 28.897 -0.1686 08.05 15:20 29.0656 +0.1376 08.05 15:10 28.928 +0.3679 08.05 15:00 28.5601 +0.0565 08.05 14:50 28.5036 +0.0605 08.05 14:40 28.4431 -0.2994 08.05 14:30 28.7425 +0.0361 08.05 14:20 28.7064 -0.0272 08.05 14:10 28.7336 +0.155 08.05 14:03 28.5786 +0.0604 08.05 14:00 28.5182 -0.1294 08.05 13:50 28.6476 +0.0871 08.05 13:40 28.5605 -0.4766 08.05 13:30 29.0371 +0.1339 08.05 13:20 28.9032 -0.0031 08.05 13:10 28.9063 -0.0337 08.05 13:00 28.94 +0.1299 08.05 12:50 28.8101 -0.0658 08.05 12:40 28.8759 -0.0836 08.05 12:30 28.9595 -0.0128 08.05 12:20 28.9723 -0.0783 08.05 12:10 29.0506 -0.0776 08.05 12:03 29.1282 +0.0073 08.05 12:00 29.1209 +0.6147 08.05 11:50 28.5062 +0.1515 08.05 11:40 28.3547 -0.0862 08.05 11:30 28.4409 -0.0513 08.05 11:20 28.4922 +0.1503 08.05 11:10 28.3419 -0.0454 08.05 11:00 28.3873 +0.0655 08.05 10:50 28.3218 +0.3032 08.05 10:40 28.0186 -0.5758 08.05 10:30 28.5944 -0.1658 08.05 10:20 28.7602 +0.1007 08.05 10:10 28.6595 +0.0072 08.05 10:03 28.6523 -0.0148 08.05 10:00 28.6671 +0.0229 08.05 09:50 28.6442 +0.6766 08.05 09:40 27.9676 -0.0291 08.05 09:30 27.9967 -0.1196 08.05 09:20 28.1163 -0.0469 08.05 09:10 28.1632 +0.122 08.05 09:00 28.0412 -0.3503 08.05 08:50 28.3915 +0.44 08.05 08:40 27.9515 +0.0966 08.05 08:30 27.8549 -0.3955 08.05 08:20 28.2504 -0.0768 08.05 08:10 28.3272 +0.008 08.05 08:03 28.3192 +0.0257 08.05 08:00 28.2935 - 08.05 07:50 28.2935 -0.0893 08.05 07:40 28.3828 -0.1667 08.05 07:30 28.5495 +1.2356 08.05 07:20 27.3139 -0.0057 08.05 07:10 27.3196 +0.2912 08.05 07:00 27.0284 -0.0511 08.05 06:50 27.0795 +0.9091 08.05 06:40 26.1704 -0.9396 08.05 06:30 27.11 +0.931 08.05 06:20 26.179 -0.4569 08.05 06:10 26.6359 -0.3228 08.05 06:03 26.9587 -0.003 08.05 06:00 26.9617 -0.2101 08.05 05:50 27.1718 +0.0005 08.05 05:40 27.1713 +0.0873 08.05 05:30 27.084 -0.2274 08.05 05:20 27.3114 -0.0475 08.05 05:10 27.3589 +0.1169 08.05 05:00 27.242 -0.0117 08.05 04:50 27.2537 +0.1045 08.05 04:40 27.1492 -0.4616 08.05 04:30 27.6108 -0.0864 08.05 04:20 27.6972 +0.0531 08.05 04:10 27.6441 -0.3255 08.05 04:03 27.9696 +0.0417 08.05 04:00 27.9279 +0.3195 08.05 03:50 27.6084 -0.0405 08.05 03:40 27.6489 +0.0002 08.05 03:30 27.6487 -0.2215 08.05 03:20 27.8702 -0.0411 08.05 03:10 27.9113 -0.018 08.05 03:00 27.9293 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.3917макс: 44.4987за неделю:
28.4753 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 09.05 02:40 28.4753 -0.1514 09.05 01:50 28.4575 +0.0009 09.05 00:50 28.614 -0.0405 08.05 23:50 28.6626 -0.0185 08.05 22:50 29.0758 -0.1723 08.05 21:50 28.6851 +0.6649 08.05 20:50 28.2164 -0.0439 08.05 19:50 28.4037 -0.4245 08.05 18:50 27.9965 +0.084 08.05 17:50 28.0804 +0.0441 08.05 16:50 27.7723 -0.0263 08.05 15:50 28.9932 +0.0565 08.05 14:50 28.5036 -0.1294 08.05 13:50 28.6476 +0.1299 08.05 12:50 28.8101 +0.6147 08.05 11:50 28.5062 +0.0655 08.05 10:50 28.3218 +0.0229 08.05 09:50 28.6442 -0.3503 08.05 08:50 28.3915 - 08.05 07:50 28.2935 -0.0511 08.05 06:50 27.0795 -0.2101 08.05 05:50 27.1718 -0.0117 08.05 04:50 27.2537 +0.3195 08.05 03:50 27.6084 +0.0246 08.05 02:50 27.9047 +0.1385 08.05 01:50 28.2529 -0.008 08.05 00:50 28.7867 +0.3267 07.05 23:50 27.639 +0.0012 07.05 22:50 29.6547 +0.2948 07.05 21:50 28.659 +0.2675 07.05 20:50 29.5216 -0.0087 07.05 19:50 28.9461 -0.2034 07.05 18:50 30.5047 -0.0449 07.05 17:50 30.3627 -0.375 07.05 16:50 32.5016 +0.3055 07.05 15:50 32.7767 -0.4043 07.05 14:50 32.9861 +0.0477 07.05 13:50 33.1871 +0.315 07.05 12:50 33.1231 - 07.05 11:50 34.1655 -2.4749 07.05 10:50 37.3979 +0.1346 07.05 09:50 36.36 +1.76 07.05 08:50 34.594 +0.1505 07.05 07:50 36.2233 -0.0363 07.05 06:50 36.3986 +0.2018 07.05 05:50 37.1069 -0.1045 07.05 04:50 37.8225 +0.0287 07.05 03:50 37.5591 -0.0283 07.05 02:50 37.9373 -0.0227 07.05 01:50 38.1448 +0.3532 07.05 00:50 37.5835 +0.0109 06.05 23:50 37.7413 +0.0189 06.05 22:50 37.6079 +0.4099 06.05 21:50 35.8832 -0.2035 06.05 20:50 36.223 +0.048 06.05 19:50 38.3994 +0.2367 06.05 18:50 38.4313 -0.0554 06.05 17:50 39.3 -0.0181 06.05 16:50 39.3292 -0.4297 06.05 15:50 38.9907 -0.5587 06.05 14:50 39.736 -0.0255 06.05 13:50 40.9333 +0.0352 06.05 12:50 40.7702 -1.0175 06.05 11:50 40.9245 +0.0381 06.05 10:50 39.4106 -0.0574 06.05 09:50 39.5601 +0.0165 06.05 08:50 39.5158 +0.0496 06.05 07:50 39.1932 +0.2223 06.05 06:50 38.9979 +0.3618 06.05 05:50 38.9212 +0.3902 06.05 04:50 39.1729 +0.1069 06.05 03:50 39.4598 +0.2894 06.05 02:50 38.7511 +0.1114 06.05 01:50 39.0317 +0.3566 06.05 00:50 38.7586 +0.0217 05.05 23:50 39.6939 -0.0318 05.05 22:50 39.4107 -0.1599 05.05 21:50 41.15 -0.2101 05.05 20:50 41.0567 +0.1614 05.05 19:50 41.0044 +0.0163 05.05 18:50 41.0656 +0.3465 05.05 17:50 40.609 -0.036 05.05 16:50 40.7556 +0.0181 05.05 15:50 40.5005 -0.0434 05.05 14:50 40.8274 -0.5049 05.05 13:50 40.7284 +0.0314 05.05 12:50 39.9277 -0.0094 05.05 11:50 40.8426 -0.0571 05.05 10:50 40.9961 -0.8401 05.05 09:50 41.7114 +0.1234 05.05 08:50 40.6385 -0.4686 05.05 07:50 39.7339 +0.0858 05.05 06:50 39.1963 +0.0699 05.05 05:50 38.6849 +0.1049 05.05 04:50 35.8363 -0.0355 05.05 03:50 35.9728 -1.211 05.05 02:50 40.7482 +0.2085 05.05 01:50 38.3032 +0.8439 05.05 00:50 37.7503 -0.3139 04.05 23:50 38.6273 +0.1318 04.05 22:50 38.0056 -3.349 04.05 21:40 41.8491 -0.421 04.05 20:50 39.2552 +3.9062 04.05 19:50 36.5357 +0.7544 04.05 18:50 38.4154 -0.2358 04.05 17:50 39.4211 -3.4958 04.05 16:50 43.6883 +0.0044 04.05 15:50 39.8338 -0.3096 04.05 14:50 40.4026 -2.6891 04.05 13:50 44.4987 -0.0758 04.05 12:50 44.1911 +2.544 04.05 11:50 41.4589 - 04.05 10:50 41.2548 +2.5352 04.05 09:50 41.1832 -2.1542 04.05 08:50 40.7389 +0.116 04.05 07:50 37.5452 -3.7197 04.05 06:50 40.7129 -0.8961 04.05 05:50 36.6528 +0.0881 04.05 04:50 36.6927 -0.0913 04.05 03:50 36.6134 -0.0049 04.05 02:50 35.7437 +0.5493 04.05 01:50 31.5593 -0.8252 04.05 00:50 31.7199 +1.5017 03.05 23:50 28.102 +0.0086 03.05 22:50 30.3948 +0.006 03.05 21:50 29.3725 +0.2056 03.05 20:50 30.5497 -0.4249 03.05 19:50 31.0153 +0.0988 03.05 18:50 29.755 +0.5695 03.05 17:50 29.6742 +0.028 03.05 16:50 28.0525 +0.1387 03.05 15:50 27.9483 +1.102 03.05 14:50 26.7341 +0.2346 03.05 13:50 26.0771 +0.9038 03.05 12:50 27.7966 -0.4442 03.05 11:50 28.1887 +0.9187 03.05 10:50 27.4799 +0.2441 03.05 09:50 28.4685 -0.106 03.05 08:50 27.883 +0.574 03.05 07:50 26.8376 -0.0343 03.05 06:50 27.259 -0.7064 03.05 05:50 27.52 -0.0373 03.05 04:50 27.1442 -0.0668 03.05 03:50 28.2196 -0.4222 03.05 02:50 28.1071 -0.1236 03.05 01:50 28.233 +0.0695 03.05 00:40 28.1414 +0.4415 02.05 23:50 27.2316 +0.4122 02.05 22:50 28.3767 +0.0371 02.05 21:50 30.3987 -0.2502 02.05 20:50 30.6086 +0.3451 02.05 19:50 29.8067 -0.2802 02.05 18:50 27.4324 -0.0281 02.05 17:50 26.1317 -0.032 02.05 16:50 25.9855 +0.1067 02.05 15:50 26.0523 +0.1294 02.05 14:50 25.7743 -0.084 02.05 13:50 25.6038 +0.0564 02.05 12:50 25.3917 +0.0418 02.05 11:50 25.4525 -0.1088 02.05 10:50 25.9904 +0.8967 02.05 09:50 26.2552 +0.018 02.05 08:50 27.3664 -0.1748 02.05 07:50 27.4113 -0.0227 02.05 06:50 27.8932 +0.0413 02.05 05:50 27.7944 +0.1622 02.05 04:50 27.6261 +0.0405 02.05 03:50 27.9336 +0.312 02.05 02:50 27.7216 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 30 дней.
мин: 25.3917макс: 80.2658за месяц:
Таблица изменений курса pudgy pups club : показать28.4753 Дата Курс +/- 07.05.2024 32.3802 -6.3515 06.05.2024 38.7317 -1.224 05.05.2024 39.9557 +0.4548 04.05.2024 39.5009 +10.2921 03.05.2024 29.2088 +1.8235 02.05.2024 27.3853 +1.7149 01.05.2024 25.6704 -0.944 30.04.2024 26.6144 -1.6344 29.04.2024 28.2488 -3.2002 28.04.2024 31.449 +0.3452 27.04.2024 31.1038 -5.1515 26.04.2024 36.2553 -2.4987 25.04.2024 38.754 -3.4198 24.04.2024 42.1738 +4.9066 23.04.2024 37.2672 -8.3987 22.04.2024 45.6659 -1.144 21.04.2024 46.8099 -10.3907 20.04.2024 57.2006 +1.8707 19.04.2024 55.3299 +2.1172 18.04.2024 53.2127 -6.1878 17.04.2024 59.4005 +5.6343 16.04.2024 53.7662 -12.432 15.04.2024 66.1982 -7.5505 14.04.2024 73.7487 -6.5171 13.04.2024 80.2658 +11.9597 12.04.2024 68.3061 +16.4697 11.04.2024 51.8364 +14.4118 10.04.2024 37.4246 +0.2012 09.04.2024 37.2234 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 3 месяцев.
мин: 25.3917макс: 80.2658за квартал:
Таблица изменений курса pudgy pups club : показать28.4753 Дата Курс +/- 07.05.2024 32.3802 -6.3515 06.05.2024 38.7317 -1.224 05.05.2024 39.9557 +0.4548 04.05.2024 39.5009 +10.2921 03.05.2024 29.2088 +1.8235 02.05.2024 27.3853 +1.7149 01.05.2024 25.6704 -0.944 30.04.2024 26.6144 -1.6344 29.04.2024 28.2488 -3.2002 28.04.2024 31.449 +0.3452 27.04.2024 31.1038 -5.1515 26.04.2024 36.2553 -2.4987 25.04.2024 38.754 -3.4198 24.04.2024 42.1738 +4.9066 23.04.2024 37.2672 -8.3987 22.04.2024 45.6659 -1.144 21.04.2024 46.8099 -10.3907 20.04.2024 57.2006 +1.8707 19.04.2024 55.3299 +2.1172 18.04.2024 53.2127 -6.1878 17.04.2024 59.4005 +5.6343 16.04.2024 53.7662 -12.432 15.04.2024 66.1982 -7.5505 14.04.2024 73.7487 -6.5171 13.04.2024 80.2658 +11.9597 12.04.2024 68.3061 +16.4697 11.04.2024 51.8364 +14.4118 10.04.2024 37.4246 +0.2012 09.04.2024 37.2234