Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Pudgy Pups Club »

    Курс NEAR Protocol к Pudgy Pups Club

    Обновлено: 21.05.2024 15:40:01NEAR Protocol

    =
    Калькулятор NEAR - PUPS / Обратный расчет: курс Pudgy Pups Club к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pudgy pups club, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36646
      макс: 0.47129
      за сутки:
        0.37328

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 15:400.37328+0.00626
      21.05 15:300.36702+0.00056
      21.05 15:200.36646-0.00692
      21.05 15:100.37338+0.00161
      21.05 15:000.37177-0.00141
      21.05 14:500.37318-0.00218
      21.05 14:400.37536-0.00616
      21.05 14:300.38152+0.00768
      21.05 14:200.37384+0.0002
      21.05 14:100.37364-0.00732
      21.05 14:030.38096+7.0E-5
      21.05 14:000.38089-0.00322
      21.05 13:500.38411+0.00385
      21.05 13:400.38026-0.00585
      21.05 13:300.38611-0.0056
      21.05 13:200.39171-0.01137
      21.05 13:100.40308-0.00397
      21.05 13:000.40705+0.00019
      21.05 12:500.40686-0.01239
      21.05 12:400.41925-0.00082
      21.05 12:300.42007+0.003
      21.05 12:200.41707-0.00123
      21.05 12:100.4183+0.00386
      21.05 12:030.41444+0.0003
      21.05 12:000.41414-0.00383
      21.05 11:500.41797-0.00422
      21.05 11:400.42219+0.00956
      21.05 11:300.41263-0.0022
      21.05 11:200.41483+4.0E-5
      21.05 11:100.41479-0.00438
      21.05 11:000.41917+0.00126
      21.05 10:500.41791+0.00655
      21.05 10:400.41136-0.00137
      21.05 10:300.41273+0.00485
      21.05 10:200.40788-0.0102
      21.05 10:100.41808+0.00481
      21.05 10:030.41327-0.00035
      21.05 10:000.41362-0.00396
      21.05 09:500.41758-2.0E-5
      21.05 09:400.4176-0.00155
      21.05 09:300.41915-0.00021
      21.05 09:200.41936+0.0016
      21.05 09:100.41776-0.00155
      21.05 09:000.41931-0.00148
      21.05 08:500.42079-0.00013
      21.05 08:400.42092+0.00491
      21.05 08:300.41601+0.00245
      21.05 08:200.41356+0.00647
      21.05 08:100.40709-0.00745
      21.05 08:030.41454-0.00186
      21.05 08:000.4164-0.00421
      21.05 07:500.42061+0.01205
      21.05 07:400.40856-0.00442
      21.05 07:300.41298-0.0103
      21.05 07:200.42328+0.02196
      21.05 07:100.40132-0.02314
      21.05 07:000.42446-0.0037
      21.05 06:500.42816+0.00497
      21.05 06:400.42319-0.00166
      21.05 06:300.42485-0.00189
      21.05 06:200.42674+0.00184
      21.05 06:100.4249-0.00467
      21.05 06:030.42957+0.00043
      21.05 06:000.42914+0.01938
      21.05 05:500.40976-0.02003
      21.05 05:400.42979+0.01311
      21.05 05:300.41668-0.00921
      21.05 05:200.42589+0.00358
      21.05 05:100.42231-0.00075
      21.05 05:000.42306-0.00059
      21.05 04:500.42365+0.00091
      21.05 04:400.42274+0.01655
      21.05 04:300.40619+0.00107
      21.05 04:200.40512-0.00051
      21.05 04:100.40563-0.01172
      21.05 04:030.41735-0.00024
      21.05 04:000.41759+0.0072
      21.05 03:500.41039-0.0014
      21.05 03:400.41179+0.00121
      21.05 03:300.41058-0.00444
      21.05 03:200.41502+0.00404
      21.05 03:100.41098-0.0009
      21.05 03:000.41188-0.00167
      21.05 02:500.41355+0.00257
      21.05 02:400.41098-0.00949
      21.05 02:300.42047-0.00592
      21.05 02:200.42639-0.00309
      21.05 02:100.42948-0.00319
      21.05 02:030.43267+0.00262
      21.05 02:000.43005+0.01087
      21.05 01:500.41918+0.00162
      21.05 01:400.41756-0.00285
      21.05 01:300.42041+0.00151
      21.05 01:200.4189+0.00518
      21.05 01:100.41372-0.00734
      21.05 01:000.42106-0.0094
      21.05 00:500.43046+0.00044
      21.05 00:400.43002+0.01422
      21.05 00:300.4158+0.00078
      21.05 00:200.41502-0.01405
      21.05 00:100.42907+0.01308
      21.05 00:030.41599-0.00041
      21.05 00:000.4164-0.00248
      20.05 23:500.41888-0.01847
      20.05 23:400.43735+0.00194
      20.05 23:300.43541+0.01598
      20.05 23:200.41943-0.01346
      20.05 23:100.43289+0.00272
      20.05 23:000.43017-0.00866
      20.05 22:500.43883+0.00206
      20.05 22:400.43677-0.01823
      20.05 22:300.455+0.01525
      20.05 22:200.43975-0.01985
      20.05 22:100.4596+0.01234
      20.05 22:030.44726-0.00062
      20.05 22:000.44788+0.00116
      20.05 21:500.44672+0.00714
      20.05 21:400.43958-0.00698
      20.05 21:300.44656-0.00598
      20.05 21:200.45254+0.01455
      20.05 21:100.43799+0.00047
      20.05 21:000.43752-0.0118
      20.05 20:500.44932-0.00132
      20.05 20:400.45064-0.01452
      20.05 20:300.46516+0.01789
      20.05 20:200.44727-0.00335
      20.05 20:100.45062-0.01358
      20.05 20:030.4642-0.00181
      20.05 20:000.46601+0.00031
      20.05 19:500.4657-0.00559
      20.05 19:400.47129+0.00111
      20.05 19:300.47018+0.00349
      20.05 19:200.46669+0.00523
      20.05 19:100.46146+0.00212
      20.05 19:000.45934-0.01101
      20.05 18:500.47035+0.02029
      20.05 18:400.45006+0.01078
      20.05 18:300.43928+0.00621
      20.05 18:200.43307-0.00141
      20.05 18:100.43448-0.00088
      20.05 18:030.43536+0.00082
      20.05 18:000.43454-0.00033
      20.05 17:500.43487-0.00392
      20.05 17:400.43879+0.00472
      20.05 17:300.43407+0.00501
      20.05 17:200.42906-0.02395
      20.05 17:100.45301-0.00255
      20.05 17:000.45556+0.00278
      20.05 16:500.45278+0.00124
      20.05 16:400.45154+0.00044
      20.05 16:300.4511+0.00666
      20.05 16:200.44444+0.00153
      20.05 16:100.44291-0.01487
      20.05 16:030.45778-0.00018
      20.05 16:000.45796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29956
      макс: 0.49824
      за неделю:
        0.37328

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      21.05 15:400.37328-0.00141
      21.05 14:500.37318-0.00322
      21.05 13:500.38411+0.00019
      21.05 12:500.40686-0.00383
      21.05 11:500.41797+0.00126
      21.05 10:500.41791-0.00396
      21.05 09:500.41758-0.00148
      21.05 08:500.42079-0.00421
      21.05 07:500.42061-0.0037
      21.05 06:500.42816+0.01938
      21.05 05:500.40976-0.00059
      21.05 04:500.42365+0.0072
      21.05 03:500.41039-0.00167
      21.05 02:500.41355+0.01087
      21.05 01:500.41918-0.0094
      21.05 00:500.43046-0.00248
      20.05 23:500.41888-0.00866
      20.05 22:500.43883+0.00116
      20.05 21:500.44672-0.0118
      20.05 20:500.44932+0.00031
      20.05 19:500.4657-0.01101
      20.05 18:500.47035-0.00033
      20.05 17:500.43487+0.00278
      20.05 16:500.45278-0.00041
      20.05 15:500.45837+0.00082
      20.05 14:500.4482+0.00398
      20.05 13:500.44536+0.00119
      20.05 12:500.42715+0.01229
      20.05 11:500.43589+0.00025
      20.05 10:500.43558-0.00698
      20.05 09:500.4311+0.00104
      20.05 08:500.44605-0.00849
      20.05 07:500.45124-0.00273
      20.05 06:500.44114-0.00719
      20.05 05:500.43791-0.00232
      20.05 04:500.43825+0.00132
      20.05 03:500.44833-0.00209
      20.05 02:500.43145+0.00036
      20.05 01:500.42835+0.01004
      20.05 00:500.42602-0.00283
      19.05 23:500.42358+0.00073
      19.05 22:500.42769+8.0E-5
      19.05 21:500.4228+0.00727
      19.05 20:500.40362-0.00103
      19.05 19:500.40943-0.00066
      19.05 18:500.40359+0.00322
      19.05 17:500.42657-0.00049
      19.05 16:500.40307+0.0016
      19.05 15:500.4009-0.02076
      19.05 14:500.42023-0.01211
      19.05 13:500.41631+0.00055
      19.05 12:500.4202+0.00344
      19.05 11:500.41534-0.00123
      19.05 10:500.42399+0.00675
      19.05 09:500.41275-0.01466
      19.05 08:500.42645+0.00366
      19.05 07:500.40224+0.01328
      19.05 06:500.41427-0.00139
      19.05 05:500.41705-0.00068
      19.05 04:500.41975-0.00061
      19.05 03:500.41263+0.00065
      19.05 02:500.41442+0.00801
      19.05 01:500.41319-0.00033
      19.05 00:500.41412-0.0018
      18.05 23:500.41827+0.00072
      18.05 22:500.40364-0.00385
      18.05 21:500.40585+0.00307
      18.05 20:500.40077+0.00147
      18.05 19:500.40414+0.00138
      18.05 18:500.40185+0.00065
      18.05 17:500.39131-0.00032
      18.05 16:500.38488-0.00034
      18.05 15:500.37533-0.00139
      18.05 14:500.37289+0.00207
      18.05 13:500.37175+0.00709
      18.05 12:500.37419+0.00035
      18.05 11:500.37936-0.0004
      18.05 10:500.37724+0.00224
      18.05 09:500.36442+0.00285
      18.05 08:500.36094+0.00418
      18.05 07:400.36747+0.00151
      18.05 06:500.37127-0.00663
      18.05 05:500.37825+0.00676
      18.05 04:500.37493-0.00062
      18.05 03:500.37669-0.00158
      18.05 02:500.37415+0.0013
      18.05 01:500.36684+0.00061
      18.05 00:500.36414-0.0041
      17.05 23:500.36679-0.00049
      17.05 22:500.35502+0.00199
      17.05 21:500.35126+0.00037
      17.05 20:500.35463+0.00619
      17.05 19:500.348-8.0E-5
      17.05 18:500.37826+0.00804
      17.05 17:500.3803-0.00046
      17.05 16:500.38765-0.00072
      17.05 15:500.3939+0.00036
      17.05 14:500.38885+0.00012
      17.05 13:500.38983-0.00115
      17.05 12:500.38396-0.00172
      17.05 11:500.40221-0.0066
      17.05 10:500.41359-0.00048
      17.05 09:500.40761-0.0008
      17.05 08:500.41904+0.01755
      17.05 07:500.38532-0.00036
      17.05 06:500.38433-0.00608
      17.05 05:500.39383-0.00266
      17.05 04:500.39387+0.00198
      17.05 03:500.39347+0.00061
      17.05 02:500.38618+0.00036
      17.05 01:500.38133+0.00343
      17.05 00:500.37588+0.00019
      16.05 23:500.34385+0.00213
      16.05 22:500.36869-0.02989
      16.05 21:500.37227-0.00097
      16.05 20:500.3559+0.00052
      16.05 19:500.36171-0.00731
      16.05 18:500.34591+0.00256
      16.05 17:500.35303+0.00995
      16.05 16:500.35239-0.01305
      16.05 15:500.34089+0.00306
      16.05 14:500.29956+0.00036
      16.05 13:500.30182-0.00425
      16.05 12:500.31609-0.00608
      16.05 11:500.3611-0.00013
      16.05 10:500.38017+0.00072
      16.05 09:500.37479+0.01218
      16.05 08:500.34887-0.00081
      16.05 07:500.3448+0.0017
      16.05 06:500.34139+0.01638
      16.05 05:500.33632-0.003
      16.05 04:500.34995+0.0062
      16.05 03:500.33898-0.01218
      16.05 02:500.3626+0.001
      16.05 01:500.35671-0.014
      16.05 00:500.35464-0.0034
      15.05 23:500.35929-0.01356
      15.05 22:500.36032+0.01544
      15.05 21:500.34099+0.00429
      15.05 20:500.34414+0.00427
      15.05 19:500.37783-0.00027
      15.05 18:500.39962+0.00083
      15.05 17:500.42795-0.01593
      15.05 16:500.44272+0.00527
      15.05 15:500.43862+0.0031
      15.05 14:500.42392+0.00859
      15.05 13:500.43133-0.0022
      15.05 12:500.41331+0.00157
      15.05 11:400.40908+0.00824
      15.05 10:500.41551+0.00057
      15.05 09:500.41839+0.0097
      15.05 08:500.41249-0.00644
      15.05 07:500.40894-0.02732
      15.05 06:500.43567+0.00966
      15.05 05:500.43507-0.01072
      15.05 04:500.42078+0.00466
      15.05 03:500.39985-0.00486
      15.05 02:500.4139+0.00296
      15.05 01:500.42061-0.0137
      15.05 00:500.43025-0.00516
      14.05 23:500.42621-0.00074
      14.05 22:500.4269+0.00176
      14.05 21:500.4357+0.00206
      14.05 20:500.4292+0.00112
      14.05 19:500.43835-0.02826
      14.05 18:500.48453-0.00305
      14.05 17:500.49824-0.00103
      14.05 16:500.47185-0.00103
      14.05 15:500.46836
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.10234
      макс: 0.49824
      за месяц:
      0.37328  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20240.43955+0.02408
      19.05.20240.41547+0.02704
      18.05.20240.38843+0.00707
      17.05.20240.38136+0.02926
      16.05.20240.3521-0.04058
      15.05.20240.39268-0.05357
      14.05.20240.44625+0.04363
      13.05.20240.40262+0.06146
      12.05.20240.34116-0.05602
      11.05.20240.39718+0.05294
      10.05.20240.34424+0.07912
      09.05.20240.26512+0.01523
      08.05.20240.24989+0.02018
      07.05.20240.22971+0.03979
      06.05.20240.18992+0.01109
      05.05.20240.17883+0.00514
      04.05.20240.17369-0.04899
      03.05.20240.22268+0.00208
      02.05.20240.2206-0.01523
      01.05.20240.23583-0.00409
      30.04.20240.23992-0.00238
      29.04.20240.2423+0.01188
      28.04.20240.23042+0.00119
      27.04.20240.22923+0.03197
      26.04.20240.19726+0.01921
      25.04.20240.17805+0.01267
      24.04.20240.16538-0.02332
      23.04.20240.1887+0.03787
      22.04.20240.15083+0.01679
      21.04.20240.13404+0.0317
      20.04.20240.10234
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      20.05.20240.43955+0.02408
      19.05.20240.41547+0.02704
      18.05.20240.38843+0.00707
      17.05.20240.38136+0.02926
      16.05.20240.3521-0.04058
      15.05.20240.39268-0.05357
      14.05.20240.44625+0.04363
      13.05.20240.40262+0.06146
      12.05.20240.34116-0.05602
      11.05.20240.39718+0.05294
      10.05.20240.34424+0.07912
      09.05.20240.26512+0.01523
      08.05.20240.24989+0.02018
      07.05.20240.22971+0.03979
      06.05.20240.18992+0.01109
      05.05.20240.17883+0.00514
      04.05.20240.17369-0.04899
      03.05.20240.22268+0.00208
      02.05.20240.2206-0.01523
      01.05.20240.23583-0.00409
      30.04.20240.23992-0.00238
      29.04.20240.2423+0.01188
      28.04.20240.23042+0.00119
      27.04.20240.22923+0.03197
      26.04.20240.19726+0.01921
      25.04.20240.17805+0.01267
      24.04.20240.16538-0.02332
      23.04.20240.1887+0.03787
      22.04.20240.15083+0.01679
      21.04.20240.13404+0.0317
      20.04.20240.10234+0.00108
      19.04.20240.10126-0.00401
      18.04.20240.10527+0.01409
      17.04.20240.09118-0.00597
      16.04.20240.09715+0.01486
      15.04.20240.08229+0.00907
      14.04.20240.07322+0.00474
      13.04.20240.06848-0.02589
      12.04.20240.09437-0.04
      11.04.20240.13437-0.05096
      10.04.20240.18533-0.01323
      09.04.20240.19856+0.19856
      08.04.20240+0.19856
      07.04.20240+0.19856
      06.04.20240+0.19856
      05.04.20240+0.19856
      04.04.20240+0.19856
      03.04.20240+0.19856
      02.04.20240+0.19856
      01.04.20240+0.19856
      31.03.20240+0.19856
      30.03.20240+0.19856
      29.03.20240+0.19856
      28.03.20240+0.19856
      27.03.20240+0.19856
      26.03.20240+0.19856
      25.03.20240+0.19856
      24.03.20240+0.19856
      23.03.20240+0.19856
      22.03.20240+0.19856
      21.03.20240+0.19856
      20.03.20240+0.19856
      19.03.20240+0.19856
      18.03.20240+0.19856
      17.03.20240+0.19856
      16.03.20240+0.19856
      15.03.20240+0.19856
      14.03.20240+0.19856
      13.03.20240+0.19856
      12.03.20240+0.19856
      11.03.20240+0.19856
      10.03.20240+0.19856
      09.03.20240+0.19856
      08.03.20240+0.19856
      07.03.20240+0.19856
      06.03.20240+0.19856
      05.03.20240+0.19856
      04.03.20240+0.19856
      03.03.20240+0.19856
      02.03.20240+0.19856
      01.03.20240+0.19856
      29.02.20240+0.19856
      28.02.20240+0.19856
      27.02.20240+0.19856
      26.02.20240+0.19856
      25.02.20240+0.19856
      24.02.20240+0.19856
      23.02.20240+0.19856
      22.02.20240+0.19856
      21.02.20240+0.19856
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.