Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pudgy Pups Club
- Биткоин 63505.07
- Эфириум 3097.46
- Tether 1.0002
- Binance Coin 586.18
- Lido Staked ETH 3099.16
- Avalanche 37.5815
- Wrapped TRON 0.11894
- TRON 0.11872
- Polkadot 7.1706
- Wrapped Bitcoin 63475.04
- Bitcoin Cash 466.53
- ChainLink 14.7736
- NEAR Protocol 7.3104
- Matic Network 0.73406
- Internet Computer (IOU) 13.1825
- Лайткоин 80.9447
- Dai 0.99996
- Hedera Hashgraph 0.11624
- Wrapped HBAR 0.116
- Ethereum Classic 27.3079
Курс Pudgy Pups Club к фунту стерлингов
Обновлено: 06.05.2024 16:03:01
Стоимость Pudgy Pups Club (PUPS) на текущий момент составляет 30.6637 GBP, а общий объем торгов за 24 часа – 1 485 133 GBP.
Рыночная капитализация составляет 238 256 986 GBP. За последние 24 часа курс Pudgy Pups Club относительно фунта стерлингов снизился на -5.51%. Изменение за неделю составило +37.23%.
| = | ||
| Калькулятор PUPS - GBP / Обратный расчет: курс фунта стерлингов к Pudgy Pups Club | ||
| 33% | 67% |
Графики
Динамика изменения курса pudgy pups club относительно фунта стерлингов, за 1 PUPS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.6329макс: 33.0186за сутки:
30.6637 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 06.05 16:03 30.6637 +0.0308 06.05 16:00 30.6329 -0.3686 06.05 15:50 31.0015 +0.2036 06.05 15:40 30.7979 -0.2543 06.05 15:30 31.0522 +0.0734 06.05 15:20 30.9788 +0.0447 06.05 15:10 30.9341 -0.2158 06.05 15:00 31.1499 -0.4442 06.05 14:50 31.5941 -0.0474 06.05 14:40 31.6415 -0.1169 06.05 14:30 31.7584 +0.0707 06.05 14:20 31.6877 -0.6073 06.05 14:10 32.295 +0.0335 06.05 14:03 32.2615 -0.2643 06.05 14:00 32.5258 -0.0202 06.05 13:50 32.546 -0.0801 06.05 13:40 32.6261 -0.2312 06.05 13:30 32.8573 -0.1613 06.05 13:20 33.0186 +0.4994 06.05 13:10 32.5192 +0.0748 06.05 13:00 32.4444 +0.0199 06.05 12:50 32.4245 -0.1297 06.05 12:40 32.5542 +0.6725 06.05 12:30 31.8817 -0.0005 06.05 12:20 31.8822 +0.0793 06.05 12:10 31.8029 +0.0289 06.05 12:03 31.774 +0.036 06.05 12:00 31.738 -0.8093 06.05 11:50 32.5473 +1.3559 06.05 11:40 31.1914 -0.0501 06.05 11:30 31.2415 +0.1759 06.05 11:20 31.0656 -0.281 06.05 11:10 31.3466 -0.0269 06.05 11:00 31.3735 -0.0289 06.05 10:50 31.4024 +0.2318 06.05 10:40 31.1706 -0.2108 06.05 10:30 31.3814 +0.0389 06.05 10:20 31.3425 -0.1339 06.05 10:10 31.4764 +0.0062 06.05 10:03 31.4702 -0.0055 06.05 10:00 31.4757 -0.0695 06.05 09:50 31.5452 +0.0886 06.05 09:40 31.4566 -0.0941 06.05 09:30 31.5507 +0.0918 06.05 09:20 31.4589 -0.0489 06.05 09:10 31.5078 -0.0153 06.05 09:00 31.5231 +0.029 06.05 08:50 31.4941 +0.0199 06.05 08:40 31.4742 +0.2061 06.05 08:30 31.2681 +0.0205 06.05 08:20 31.2476 +0.0141 06.05 08:10 31.2335 -0.0501 06.05 08:03 31.2836 +0.0071 06.05 08:00 31.2765 +0.0395 06.05 07:50 31.237 -0.0293 06.05 07:40 31.2663 -0.0289 06.05 07:30 31.2952 +0.093 06.05 07:20 31.2022 +0.0254 06.05 07:10 31.1768 -0.0817 06.05 07:00 31.2585 +0.1889 06.05 06:50 31.0696 -0.0035 06.05 06:40 31.0731 -0.0482 06.05 06:30 31.1213 +0.0018 06.05 06:20 31.1195 -0.0157 06.05 06:10 31.1352 -0.1169 06.05 06:03 31.2521 -0.0446 06.05 06:00 31.2967 +0.2882 06.05 05:50 31.0085 -0.0409 06.05 05:40 31.0494 -0.1856 06.05 05:30 31.235 -0.1553 06.05 05:20 31.3903 +0.108 06.05 05:10 31.2823 -0.2377 06.05 05:00 31.52 +0.2875 06.05 04:50 31.2325 -0.0187 06.05 04:40 31.2512 -0.0126 06.05 04:30 31.2638 -0.1032 06.05 04:20 31.367 -0.0198 06.05 04:10 31.3868 -0.0709 06.05 04:03 31.4577 -0.0889 06.05 04:00 31.5466 +0.1011 06.05 03:50 31.4455 +0.0298 06.05 03:40 31.4157 -0.0598 06.05 03:30 31.4755 +0.0929 06.05 03:20 31.3826 -0.0279 06.05 03:10 31.4105 +0.2991 06.05 03:00 31.1114 +0.2306 06.05 02:50 30.8808 -0.4876 06.05 02:40 31.3684 +0.0263 06.05 02:30 31.3421 +0.0031 06.05 02:20 31.339 +0.0766 06.05 02:10 31.2624 +0.0693 06.05 02:00 31.1931 +0.0848 06.05 01:50 31.1083 +0.0356 06.05 01:40 31.0727 +0.0173 06.05 01:30 31.0554 -0.0263 06.05 01:20 31.0817 +0.1612 06.05 01:10 30.9205 -0.2543 06.05 01:00 31.1748 +0.2726 06.05 00:50 30.9022 -0.7035 06.05 00:40 31.6057 -0.1085 06.05 00:30 31.7142 -0.0115 06.05 00:20 31.7257 +0.0857 06.05 00:10 31.64 -0.0012 06.05 00:03 31.6412 -0.0241 06.05 00:00 31.6653 +0.0253 05.05 23:50 31.64 +0.2219 05.05 23:40 31.4181 -0.0598 05.05 23:30 31.4779 -0.024 05.05 23:20 31.5019 +0.0022 05.05 23:10 31.4997 +0.1108 05.05 23:00 31.3889 -0.0214 05.05 22:50 31.4103 -0.0858 05.05 22:40 31.4961 -0.2947 05.05 22:30 31.7908 -0.8745 05.05 22:20 32.6653 +0.0117 05.05 22:10 32.6536 -0.0054 05.05 22:03 32.659 -0.0101 05.05 22:00 32.6691 -0.1274 05.05 21:50 32.7965 -0.0348 05.05 21:40 32.8313 -0.0246 05.05 21:30 32.8559 -0.0174 05.05 21:20 32.8733 -0.068 05.05 21:10 32.9413 +0.3865 05.05 21:00 32.5548 -0.1674 05.05 20:50 32.7222 +0.3544 05.05 20:40 32.3678 -0.4235 05.05 20:30 32.7913 -0.0048 05.05 20:20 32.7961 -0.0398 05.05 20:10 32.8359 +0.0309 05.05 20:03 32.805 -0.0041 05.05 20:00 32.8091 +0.1286 05.05 19:50 32.6805 +0.1144 05.05 19:40 32.5661 -0.0171 05.05 19:30 32.5832 -0.0529 05.05 19:20 32.6361 -0.1478 05.05 19:10 32.7839 +0.0416 05.05 19:00 32.7423 +0.013 05.05 18:50 32.7293 +0.2964 05.05 18:40 32.4329 -0.1822 05.05 18:30 32.6151 +0.0101 05.05 18:20 32.605 +0.0056 05.05 18:10 32.5994 -0.0545 05.05 18:03 32.6539 +0.0124 05.05 18:00 32.6415 +0.2761 05.05 17:50 32.3654 +0.1173 05.05 17:40 32.2481 -0.211 05.05 17:30 32.4591 +0.0867 05.05 17:20 32.3724 +0.0261 05.05 17:10 32.3463 -0.1072 05.05 17:00 32.4535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.707макс: 35.4654за неделю:
30.6637 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 06.05 16:03 30.6637 -0.3686 06.05 15:50 31.0015 -0.4442 06.05 14:50 31.5941 -0.0202 06.05 13:50 32.546 +0.0199 06.05 12:50 32.4245 -0.8093 06.05 11:50 32.5473 -0.0289 06.05 10:50 31.4024 -0.0695 06.05 09:50 31.5452 +0.029 06.05 08:50 31.4941 +0.0395 06.05 07:50 31.237 +0.1889 06.05 06:50 31.0696 +0.2882 06.05 05:50 31.0085 +0.2875 06.05 04:50 31.2325 +0.1011 06.05 03:50 31.4455 +0.2306 06.05 02:50 30.8808 +0.0848 06.05 01:50 31.1083 +0.2726 06.05 00:50 30.9022 +0.0253 05.05 23:50 31.64 -0.0214 05.05 22:50 31.4103 -0.1274 05.05 21:50 32.7965 -0.1674 05.05 20:50 32.7222 +0.1286 05.05 19:50 32.6805 +0.013 05.05 18:50 32.7293 +0.2761 05.05 17:50 32.3654 -0.0287 05.05 16:50 32.4822 +0.0144 05.05 15:50 32.2789 -0.0347 05.05 14:50 32.5395 -0.4024 05.05 13:50 32.4606 +0.025 05.05 12:50 31.8224 -0.0074 05.05 11:50 32.5515 -0.0455 05.05 10:50 32.6739 -0.6695 05.05 09:50 33.244 +0.0984 05.05 08:50 32.3889 -0.3734 05.05 07:50 31.6679 +0.0685 05.05 06:50 31.2394 +0.0557 05.05 05:50 30.8319 +0.0836 05.05 04:50 28.5615 -0.0283 05.05 03:50 28.6703 -0.9651 05.05 02:50 32.4763 +0.1661 05.05 01:50 30.5277 +0.6726 05.05 00:50 30.087 -0.2502 04.05 23:50 30.786 +0.105 04.05 22:50 30.2905 -2.6691 04.05 21:40 33.3537 -0.3356 04.05 20:50 31.2864 +3.1133 04.05 19:50 29.1189 +0.6012 04.05 18:50 30.6171 -0.1879 04.05 17:50 31.4186 -2.7862 04.05 16:50 34.8196 +0.0035 04.05 15:50 31.7475 -0.2468 04.05 14:50 32.2009 -2.1432 04.05 13:50 35.4654 -0.0604 04.05 12:50 35.2203 +2.0276 04.05 11:50 33.0427 - 04.05 10:50 32.8801 +2.0206 04.05 09:50 32.823 -1.7169 04.05 08:50 32.4689 +0.0924 04.05 07:50 29.9235 -2.9645 04.05 06:50 32.4481 -0.7141 04.05 05:50 29.2122 +0.0702 04.05 04:50 29.2441 -0.0728 04.05 03:50 29.1809 -0.0039 04.05 02:50 28.4877 +0.441 04.05 01:50 25.1496 -0.6544 04.05 00:50 25.2744 +1.1966 03.05 23:50 22.3917 +0.0039 03.05 22:50 24.2216 -0.0011 03.05 21:50 23.4129 +0.1608 03.05 20:50 24.3542 -0.3263 03.05 19:50 24.713 +0.0608 03.05 18:50 23.7267 +0.5194 03.05 17:50 23.5969 +0.0616 03.05 16:50 22.268 +0.0346 03.05 15:50 22.2608 +0.8723 03.05 14:50 21.2991 +0.2051 03.05 13:50 20.7574 +0.7166 03.05 12:50 22.1289 -0.379 03.05 11:50 22.4664 +0.7322 03.05 10:50 21.9015 +0.2031 03.05 09:50 22.6809 -0.0872 03.05 08:50 22.2171 +0.4574 03.05 07:50 21.3842 -0.0273 03.05 06:50 21.72 -0.5601 03.05 05:50 21.9252 -0.0622 03.05 04:50 21.6583 -0.0392 03.05 03:50 22.5023 -0.3395 03.05 02:50 22.4154 -0.1042 03.05 01:50 22.5215 +0.0526 03.05 00:40 22.4512 +0.3522 02.05 23:50 21.7254 +0.3317 02.05 22:50 22.6361 -0.0038 02.05 21:50 24.2825 -0.2121 02.05 20:50 24.4624 +0.2609 02.05 19:50 23.8364 -0.2625 02.05 18:50 21.9761 +0.0062 02.05 17:50 20.9054 +0.0185 02.05 16:50 20.7443 +0.0513 02.05 15:50 20.8314 +0.1163 02.05 14:50 20.5963 -0.0773 02.05 13:50 20.4702 +0.0553 02.05 12:50 20.2905 +0.0741 02.05 11:50 20.2984 -0.0971 02.05 10:50 20.7377 +0.7155 02.05 09:50 20.949 +0.0198 02.05 08:50 21.8302 -0.1503 02.05 07:50 21.8769 -0.0069 02.05 06:50 22.2504 +0.0134 02.05 05:50 22.1911 +0.1378 02.05 04:50 22.0484 +0.0435 02.05 03:50 22.2826 +0.2489 02.05 02:50 22.1135 -0.0041 02.05 01:50 20.8776 +0.0577 02.05 00:50 20.6439 +0.1299 01.05 23:50 20.6469 -0.0585 01.05 22:50 20.735 +0.1973 01.05 21:50 21.0702 +0.1244 01.05 20:50 20.2742 +0.0565 01.05 19:50 20.235 -0.2393 01.05 18:50 20.4919 +0.0127 01.05 17:50 20.714 +0.0547 01.05 16:50 20.3763 -0.0473 01.05 15:50 20.7458 +0.0974 01.05 14:50 20.4812 +0.0089 01.05 13:50 20.6006 +0.0018 01.05 12:50 20.4771 +0.0649 01.05 11:50 20.1872 +0.0146 01.05 10:50 20.5649 -0.252 01.05 09:50 21.5792 -0.3914 01.05 08:50 21.9671 +0.314 01.05 07:50 20.2238 +0.0292 01.05 06:50 19.0125 -0.1102 01.05 05:50 18.786 +0.0012 01.05 04:50 19.4644 -0.1782 01.05 03:50 19.8956 +0.0618 01.05 02:50 19.4873 -0.1753 01.05 01:50 19.6929 +0.0534 01.05 00:50 19.2625 +0.0212 30.04 23:50 18.9333 -0.0274 30.04 22:50 18.9443 +0.214 30.04 21:50 18.8249 +0.0314 30.04 20:50 18.707 -1.2395 30.04 19:50 20.3986 -0.0074 30.04 18:50 19.7615 +0.1402 30.04 17:50 19.8795 -0.6199 30.04 16:50 20.1667 +0.2048 30.04 15:50 20.5733 +0.1739 30.04 14:50 20.3946 +0.1396 30.04 13:50 22.8869 -0.4338 30.04 12:50 24.0539 -0.2853 30.04 11:50 24.4968 -0.0298 30.04 10:50 24.5892 -0.5628 30.04 09:50 24.9436 +0.3242 30.04 08:50 23.9162 -0.0572 30.04 07:50 22.483 +0.4486 30.04 06:50 21.938 -0.0076 30.04 05:50 22.321 -0.0433 30.04 04:50 22.5873 +0.2624 30.04 03:50 22.2669 +0.1043 30.04 02:50 22.3855 -0.1518 30.04 01:50 22.2264 -0.1847 30.04 00:50 21.4528 +0.0171 29.04 23:50 22.1551 +0.0733 29.04 22:50 22.1734 -0.2346 29.04 21:50 22.5381 +0.0059 29.04 20:50 22.5063 -0.0474 29.04 19:50 22.5877 -0.4393 29.04 18:50 22.4862 -0.1317 29.04 17:50 22.5187 +0.2268 29.04 16:50 22.345 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 30 дней.
мин: 18.707макс: 64.4697за месяц:
Таблица изменений курса pudgy pups club : показать30.6637 Дата Курс +/- 05.05.2024 31.8448 +0.3625 04.05.2024 31.4823 +8.1912 03.05.2024 23.2911 +1.3528 02.05.2024 21.9383 +1.3918 01.05.2024 20.5465 -0.7104 30.04.2024 21.2569 -1.2771 29.04.2024 22.534 -2.6347 28.04.2024 25.1687 +0.2763 27.04.2024 24.8924 -4.1227 26.04.2024 29.0151 -1.9802 25.04.2024 30.9953 -2.9336 24.04.2024 33.9289 +4.0071 23.04.2024 29.9218 -7.1088 22.04.2024 37.0306 -0.8107 21.04.2024 37.8413 -8.3998 20.04.2024 46.2411 +1.7891 19.04.2024 44.452 +1.7114 18.04.2024 42.7406 -4.952 17.04.2024 47.6926 +4.4861 16.04.2024 43.2065 -9.944 15.04.2024 53.1505 -6.0846 14.04.2024 59.2351 -5.2346 13.04.2024 64.4697 +9.5244 12.04.2024 54.9453 +13.5279 11.04.2024 41.4174 +11.646 10.04.2024 29.7714 +0.4468 09.04.2024 29.3246 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 3 месяцев.
мин: 18.707макс: 64.4697за квартал:
Таблица изменений курса pudgy pups club : показать30.6637 Дата Курс +/- 05.05.2024 31.8448 +0.3625 04.05.2024 31.4823 +8.1912 03.05.2024 23.2911 +1.3528 02.05.2024 21.9383 +1.3918 01.05.2024 20.5465 -0.7104 30.04.2024 21.2569 -1.2771 29.04.2024 22.534 -2.6347 28.04.2024 25.1687 +0.2763 27.04.2024 24.8924 -4.1227 26.04.2024 29.0151 -1.9802 25.04.2024 30.9953 -2.9336 24.04.2024 33.9289 +4.0071 23.04.2024 29.9218 -7.1088 22.04.2024 37.0306 -0.8107 21.04.2024 37.8413 -8.3998 20.04.2024 46.2411 +1.7891 19.04.2024 44.452 +1.7114 18.04.2024 42.7406 -4.952 17.04.2024 47.6926 +4.4861 16.04.2024 43.2065 -9.944 15.04.2024 53.1505 -6.0846 14.04.2024 59.2351 -5.2346 13.04.2024 64.4697 +9.5244 12.04.2024 54.9453 +13.5279 11.04.2024 41.4174 +11.646 10.04.2024 29.7714 +0.4468 09.04.2024 29.3246