Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Pudgy Pups Club »

    Курс Internet Computer (IOU) к Pudgy Pups Club

    Обновлено: 19.05.2024 07:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - PUPS / Обратный расчет: курс Pudgy Pups Club к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно pudgy pups club, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59511
      макс: 0.71792
      за сутки:
      0.70511  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 07:400.70511+0.0236
      19.05 07:300.68151-0.00397
      19.05 07:200.68548-0.00264
      19.05 07:100.68812-0.0298
      19.05 07:000.71792+0.02158
      19.05 06:500.69634-0.00973
      19.05 06:400.70607+0.00603
      19.05 06:300.70004+0.04328
      19.05 06:200.65676-0.02182
      19.05 06:100.67858-0.02302
      19.05 06:030.7016-0.00053
      19.05 06:000.70213+0.00773
      19.05 05:500.6944-0.00189
      19.05 05:400.69629-0.00263
      19.05 05:300.69892+0.00331
      19.05 05:200.69561-0.00563
      19.05 05:100.70124+0.00354
      19.05 05:000.6977-0.00102
      19.05 04:500.69872+0.00639
      19.05 04:400.69233-0.0002
      19.05 04:300.69253+0.00123
      19.05 04:200.6913-0.00097
      19.05 04:100.69227+0.00458
      19.05 04:030.68769+7.0E-5
      19.05 04:000.68762-0.0014
      19.05 03:500.68902-0.00039
      19.05 03:400.68941-0.00214
      19.05 03:300.69155-0.00102
      19.05 03:200.69257+0.00327
      19.05 03:100.6893-0.00355
      19.05 03:000.69285+0.00187
      19.05 02:500.69098+0.00038
      19.05 02:400.6906-0.00731
      19.05 02:300.69791-0.00124
      19.05 02:200.69915+0.00094
      19.05 02:100.69821-0.00783
      19.05 02:030.70604-0.00179
      19.05 02:000.70783+0.01423
      19.05 01:500.6936+0.00098
      19.05 01:400.69262+0.00188
      19.05 01:300.69074-0.00032
      19.05 01:200.69106+2.0E-5
      19.05 01:100.69104+0.00028
      19.05 01:000.69076+0.0003
      19.05 00:500.69046+8.0E-5
      19.05 00:400.69038-0.00167
      19.05 00:300.69205-0.00585
      19.05 00:200.6979+0.00067
      19.05 00:100.69723-0.00304
      19.05 00:030.70027-0.00011
      19.05 00:000.70038-0.004
      18.05 23:500.70438+0.00194
      18.05 23:400.70244+0.00563
      18.05 23:300.69681+0.0125
      18.05 23:200.68431-0.00025
      18.05 23:100.68456+6.0E-5
      18.05 23:000.6845+0.00076
      18.05 22:500.68374-0.00024
      18.05 22:400.68398+0.00041
      18.05 22:300.68357+0.0004
      18.05 22:200.68317-0.00014
      18.05 22:100.68331+0.00065
      18.05 22:030.68266-0.00022
      18.05 22:000.68288-0.00264
      18.05 21:500.68552-0.0016
      18.05 21:400.68712+0.00185
      18.05 21:300.68527+0.00043
      18.05 21:200.68484-0.00085
      18.05 21:100.68569-0.00106
      18.05 21:000.68675+0.00488
      18.05 20:500.68187+0.00083
      18.05 20:400.68104-0.0102
      18.05 20:300.69124+0.00051
      18.05 20:200.69073-0.00809
      18.05 20:100.69882+0.00136
      18.05 20:030.69746+0.00635
      18.05 20:000.69111+0.00077
      18.05 19:500.69034+4.0E-5
      18.05 19:400.6903-0.00358
      18.05 19:300.69388+0.0051
      18.05 19:200.68878+0.0088
      18.05 19:100.67998-0.01004
      18.05 19:000.69002-
      18.05 18:500.69002+0.00997
      18.05 18:400.68005-0.00025
      18.05 18:300.6803-0.00172
      18.05 18:200.68202+0.01482
      18.05 18:100.6672+0.00271
      18.05 18:030.66449+4.0E-5
      18.05 18:000.66445-0.00122
      18.05 17:500.66567+0.00049
      18.05 17:400.66518+0.00383
      18.05 17:300.66135+0.00075
      18.05 17:200.6606-0.00293
      18.05 17:100.66353+0.02155
      18.05 17:000.64198-1.0E-5
      18.05 16:500.64199-0.00469
      18.05 16:400.64668-0.00145
      18.05 16:300.64813+0.00915
      18.05 16:200.63898+0.01629
      18.05 16:100.62269-0.00077
      18.05 16:030.62346-0.00038
      18.05 16:000.62384-0.00217
      18.05 15:500.62601+0.00179
      18.05 15:400.62422+0.00144
      18.05 15:300.62278-0.00188
      18.05 15:200.62466+0.00467
      18.05 15:100.61999+0.00155
      18.05 15:000.61844-0.00201
      18.05 14:500.62045+0.00453
      18.05 14:400.61592-0.00052
      18.05 14:300.61644+0.00089
      18.05 14:200.61555+0.00137
      18.05 14:100.61418-0.00304
      18.05 14:030.61722-0.0004
      18.05 14:000.61762+0.00343
      18.05 13:500.61419-0.0136
      18.05 13:400.62779-0.00773
      18.05 13:300.63552-0.00534
      18.05 13:200.64086-0.00063
      18.05 13:100.64149+0.00757
      18.05 13:000.63392+0.01223
      18.05 12:500.62169-0.01145
      18.05 12:400.63314+0.00049
      18.05 12:300.63265+0.00153
      18.05 12:200.63112-0.00026
      18.05 12:100.63138+0.00222
      18.05 12:030.62916-7.0E-5
      18.05 12:000.62923+0.00157
      18.05 11:500.62766+0.00018
      18.05 11:400.62748+0.00576
      18.05 11:300.62172-0.00037
      18.05 11:200.62209-0.00664
      18.05 11:100.62873+0.0023
      18.05 11:000.62643-0.00173
      18.05 10:500.62816-0.00205
      18.05 10:400.63021+0.00716
      18.05 10:300.62305-0.00088
      18.05 10:200.62393+0.01237
      18.05 10:100.61156-0.00077
      18.05 10:030.61233+0.00414
      18.05 10:000.60819+0.00354
      18.05 09:500.60465+0.0001
      18.05 09:400.60455-0.00396
      18.05 09:300.60851+0.00381
      18.05 09:200.6047-0.00046
      18.05 09:100.60516+0.00369
      18.05 09:000.60147+0.00366
      18.05 08:500.59781+0.00104
      18.05 08:400.59677+0.00166
      18.05 08:300.59511-0.01499
      18.05 08:200.6101+0.01396
      18.05 08:100.59614-0.0155
      18.05 08:030.61164-0.00056
      18.05 08:000.6122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.45283
      макс: 0.83652
      за неделю:
      0.70511  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 07:400.70511+0.02158
      19.05 06:500.69634+0.00773
      19.05 05:500.6944-0.00102
      19.05 04:500.69872-0.0014
      19.05 03:500.68902+0.00187
      19.05 02:500.69098+0.01423
      19.05 01:500.6936+0.0003
      19.05 00:500.69046-0.004
      18.05 23:500.70438+0.00076
      18.05 22:500.68374-0.00264
      18.05 21:500.68552+0.00488
      18.05 20:500.68187+0.00077
      18.05 19:500.69034-
      18.05 18:500.69002-0.00122
      18.05 17:500.66567-1.0E-5
      18.05 16:500.64199-0.00217
      18.05 15:500.62601-0.00201
      18.05 14:500.62045+0.00343
      18.05 13:500.61419+0.01223
      18.05 12:500.62169+0.00157
      18.05 11:500.62766-0.00173
      18.05 10:500.62816+0.00354
      18.05 09:500.60465+0.00366
      18.05 08:500.59781+0.00656
      18.05 07:400.60564-0.00076
      18.05 06:500.61329-0.01028
      18.05 05:500.61672+0.01053
      18.05 04:500.61127+0.00062
      18.05 03:500.61606-0.00218
      18.05 02:500.60964+0.00185
      18.05 01:500.59626-0.0003
      18.05 00:500.59628-0.00395
      17.05 23:500.59723+0.00042
      17.05 22:500.57418+0.00314
      17.05 21:500.56426+0.00256
      17.05 20:500.56505+0.00978
      17.05 19:500.55612+0.00367
      17.05 18:500.59713+0.01074
      17.05 17:500.60336+0.00148
      17.05 16:500.6123+0.00075
      17.05 15:500.62052-6.0E-5
      17.05 14:500.60306+0.00161
      17.05 13:500.6065+0.00109
      17.05 12:500.59853-0.00324
      17.05 11:500.62242-0.00848
      17.05 10:500.62585-9.0E-5
      17.05 09:500.60921-0.00294
      17.05 08:500.62945+0.02801
      17.05 07:500.58692+0.00019
      17.05 06:500.58326-0.0096
      17.05 05:500.60388-0.00088
      17.05 04:500.59329-0.00039
      17.05 03:500.5948+0.00179
      17.05 02:500.58568+0.00012
      17.05 01:500.57481+0.00239
      17.05 00:500.56361+0.00066
      16.05 23:500.51782+0.00443
      16.05 22:500.5569-0.04593
      16.05 21:500.55988-0.00665
      16.05 20:500.53729+0.00298
      16.05 19:500.55059-0.00915
      16.05 18:500.52514+0.00493
      16.05 17:500.53175+0.01621
      16.05 16:500.52856-0.02065
      16.05 15:500.51253+0.00288
      16.05 14:500.45283+0.00097
      16.05 13:500.45402-0.00482
      16.05 12:500.47444-0.00988
      16.05 11:500.54539-0.00107
      16.05 10:500.58194-0.00109
      16.05 09:500.57987+0.01809
      16.05 08:500.53088-0.00024
      16.05 07:500.52095+4.0E-5
      16.05 06:500.51984+0.02268
      16.05 05:500.5122-0.00661
      16.05 04:500.5304+0.0098
      16.05 03:500.52221-0.0181
      16.05 02:500.56199+0.00065
      16.05 01:500.55413-0.02201
      16.05 00:500.55649-0.00667
      15.05 23:500.56737-0.02183
      15.05 22:500.57756+0.02315
      15.05 21:500.54469+0.01122
      15.05 20:500.54141+0.00663
      15.05 19:500.59305-0.00166
      15.05 18:500.63897-0.00044
      15.05 17:500.67784-0.02419
      15.05 16:500.71304+0.00737
      15.05 15:500.72501+0.00548
      15.05 14:500.70752+0.01506
      15.05 13:500.71647-0.00672
      15.05 12:500.70847+0.00047
      15.05 11:400.70621+0.0136
      15.05 10:500.71643-0.00011
      15.05 09:500.72242+0.01805
      15.05 08:500.71024-0.00841
      15.05 07:500.69822-0.04627
      15.05 06:500.74909+0.01336
      15.05 05:500.75352-0.01482
      15.05 04:500.72116+0.00648
      15.05 03:500.68159-0.0096
      15.05 02:500.69867+0.00086
      15.05 01:500.71533-0.02495
      15.05 00:500.72816-0.01123
      14.05 23:500.73033-0.00384
      14.05 22:500.733+0.00649
      14.05 21:500.74049+0.00799
      14.05 20:500.71541+0.00115
      14.05 19:500.73903-0.04703
      14.05 18:500.81204-0.00453
      14.05 17:500.83652-0.00214
      14.05 16:500.79882-0.00024
      14.05 15:500.78818+0.00058
      14.05 14:500.79239-0.00064
      14.05 13:500.77638+0.03202
      14.05 12:500.76238+0.02276
      14.05 11:500.77083+0.00355
      14.05 10:500.79151-0.00786
      14.05 09:500.802+0.01113
      14.05 08:400.79192-0.00058
      14.05 07:500.69957+0.02773
      14.05 06:500.69581+0.00466
      14.05 05:500.66967-0.0052
      14.05 04:500.66773-0.00013
      14.05 03:500.6602+0.00131
      14.05 02:500.65672+0.00661
      14.05 01:500.65367-0.00175
      14.05 00:500.65359+0.00614
      13.05 23:500.64485+0.05457
      13.05 22:500.65807+0.02208
      13.05 21:500.65591+0.0104
      13.05 20:500.65162+0.0057
      13.05 19:500.6498-0.0181
      13.05 18:500.69337+0.00443
      13.05 17:500.66278-0.00455
      13.05 16:500.66577-0.00148
      13.05 15:500.66795-0.00018
      13.05 14:500.67307+5.0E-5
      13.05 13:500.67197-0.00841
      13.05 12:500.70704+0.00344
      13.05 11:500.72026-0.00362
      13.05 10:500.76442-0.00252
      13.05 09:500.73773-0.00373
      13.05 08:500.69803-0.00181
      13.05 07:500.68685+0.01165
      13.05 06:500.64682+0.01904
      13.05 05:500.62244+0.00038
      13.05 04:500.59307-0.00245
      13.05 03:500.6016+0.01623
      13.05 02:500.6034-0.0203
      13.05 01:500.6351-0.00044
      13.05 00:500.59093+0.00066
      12.05 23:500.58045-0.01944
      12.05 22:500.58985-0.00716
      12.05 21:500.58863+0.00504
      12.05 20:500.58317+0.01037
      12.05 19:500.5774-0.00025
      12.05 18:500.60064+0.00224
      12.05 17:500.58909+0.01789
      12.05 16:500.57796+0.00087
      12.05 15:500.5753+0.02487
      12.05 14:500.55054+0.00418
      12.05 13:500.54268-0.00154
      12.05 12:500.53784-0.00891
      12.05 11:500.56213+0.00188
      12.05 10:500.55759+0.00062
      12.05 09:500.58012-0.00195
      12.05 08:500.58877+0.02578
      12.05 07:500.55494
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.23083
      макс: 0.83652
      за месяц:
      0.70511  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20240.64844+0.04966
      17.05.20240.59878+0.066
      16.05.20240.53278-0.11097
      15.05.20240.64375-0.10125
      14.05.20240.745+0.07616
      13.05.20240.66884+0.0896
      12.05.20240.57924-0.08614
      11.05.20240.66538+0.10074
      10.05.20240.56464+0.12124
      09.05.20240.4434+0.01009
      08.05.20240.43331+0.03843
      07.05.20240.39488+0.05339
      06.05.20240.34149+0.01629
      05.05.20240.3252-0.01181
      04.05.20240.33701-0.12529
      03.05.20240.4623-0.02479
      02.05.20240.48709-0.0121
      01.05.20240.49919+0.0135
      30.04.20240.48569+0.01085
      29.04.20240.47484+0.03999
      28.04.20240.43485+0.01547
      27.04.20240.41938+0.04939
      26.04.20240.36999+0.01688
      25.04.20240.35311+0.01336
      24.04.20240.33975-0.05651
      23.04.20240.39626+0.06443
      22.04.20240.33183+0.00331
      21.04.20240.32852+0.06947
      20.04.20240.25905+0.01756
      19.04.20240.24149+0.01066
      18.04.20240.23083
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20240.64844+0.04966
      17.05.20240.59878+0.066
      16.05.20240.53278-0.11097
      15.05.20240.64375-0.10125
      14.05.20240.745+0.07616
      13.05.20240.66884+0.0896
      12.05.20240.57924-0.08614
      11.05.20240.66538+0.10074
      10.05.20240.56464+0.12124
      09.05.20240.4434+0.01009
      08.05.20240.43331+0.03843
      07.05.20240.39488+0.05339
      06.05.20240.34149+0.01629
      05.05.20240.3252-0.01181
      04.05.20240.33701-0.12529
      03.05.20240.4623-0.02479
      02.05.20240.48709-0.0121
      01.05.20240.49919+0.0135
      30.04.20240.48569+0.01085
      29.04.20240.47484+0.03999
      28.04.20240.43485+0.01547
      27.04.20240.41938+0.04939
      26.04.20240.36999+0.01688
      25.04.20240.35311+0.01336
      24.04.20240.33975-0.05651
      23.04.20240.39626+0.06443
      22.04.20240.33183+0.00331
      21.04.20240.32852+0.06947
      20.04.20240.25905+0.01756
      19.04.20240.24149+0.01066
      18.04.20240.23083+0.02779
      17.04.20240.20304-0.0228
      16.04.20240.22584+0.0307
      15.04.20240.19514+0.02564
      14.04.20240.1695+0.00618
      13.04.20240.16332-0.05547
      12.04.20240.21879-0.08453
      11.04.20240.30332-0.11938
      10.04.20240.4227-0.02928
      09.04.20240.45198+0.45198
      08.04.20240+0.45198
      07.04.20240+0.45198
      06.04.20240+0.45198
      05.04.20240+0.45198
      04.04.20240+0.45198
      03.04.20240+0.45198
      02.04.20240+0.45198
      01.04.20240+0.45198
      31.03.20240+0.45198
      30.03.20240+0.45198
      29.03.20240+0.45198
      28.03.20240+0.45198
      27.03.20240+0.45198
      26.03.20240+0.45198
      25.03.20240+0.45198
      24.03.20240+0.45198
      23.03.20240+0.45198
      22.03.20240+0.45198
      21.03.20240+0.45198
      20.03.20240+0.45198
      19.03.20240+0.45198
      18.03.20240+0.45198
      17.03.20240+0.45198
      16.03.20240+0.45198
      15.03.20240+0.45198
      14.03.20240+0.45198
      13.03.20240+0.45198
      12.03.20240+0.45198
      11.03.20240+0.45198
      10.03.20240+0.45198
      09.03.20240+0.45198
      08.03.20240+0.45198
      07.03.20240+0.45198
      06.03.20240+0.45198
      05.03.20240+0.45198
      04.03.20240+0.45198
      03.03.20240+0.45198
      02.03.20240+0.45198
      01.03.20240+0.45198
      29.02.20240+0.45198
      28.02.20240+0.45198
      27.02.20240+0.45198
      26.02.20240+0.45198
      25.02.20240+0.45198
      24.02.20240+0.45198
      23.02.20240+0.45198
      22.02.20240+0.45198
      21.02.20240+0.45198
      20.02.20240+0.45198
      19.02.20240+0.45198
      18.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.