Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Pudgy Pups Club
- Биткоин 61997.82
- Эфириум 3084.64
- Tether 1.0003
- Binance Coin 580.55
- Solana 142.68
- USD Coin 0.99999
- Рипл 0.52614
- Lido Staked ETH 3080.15
- Dogecoin 0.1401
- Tokamak Network 5.5152
- Cardano 0.46756
- SHIBA INU 2.416E-5
- Avalanche 35.2363
- TRON 0.12345
- Wrapped TRON 0.12299
- Polkadot 7.2842
- Wrapped Bitcoin 61785.94
- Bitcoin Cash 449.62
- ChainLink 13.9704
- NEAR Protocol 6.8001
Курс Pudgy Pups Club к швейцарскому франку
Обновлено: 03.05.2024 19:30:01
Стоимость Pudgy Pups Club (PUPS) на текущий момент составляет 27.6791 CHF, а общий объем торгов за 24 часа – 2 529 586 CHF.
Рыночная капитализация составляет 215 066 249 CHF. За последние 24 часа курс Pudgy Pups Club относительно швейцарского франка вырос на +0.66%. Изменение за неделю составило -17.44%.
| = | ||
| Калькулятор PUPS - CHF / Обратный расчет: курс швейцарского франка к Pudgy Pups Club | ||
| 50% | 50% |
Графики
Динамика изменения курса pudgy pups club относительно швейцарского франка, за 1 PUPS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.6728макс: 28.5393за сутки:
27.6791 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 03.05 19:30 27.6791 +0.392 03.05 19:20 27.2871 +0.2458 03.05 19:10 27.0413 +0.0355 03.05 19:00 27.0058 +0.0596 03.05 18:50 26.9462 +0.0746 03.05 18:40 26.8716 +0.2461 03.05 18:30 26.6255 -0.4029 03.05 18:20 27.0284 -0.7732 03.05 18:10 27.8016 +0.5578 03.05 18:03 27.2438 -0.1449 03.05 18:00 27.3887 +0.5425 03.05 17:50 26.8462 -0.2625 03.05 17:40 27.1087 +1.1271 03.05 17:30 25.9816 +0.5192 03.05 17:20 25.4624 -0.0639 03.05 17:10 25.5263 +0.1218 03.05 17:00 25.4045 +0.0563 03.05 16:50 25.3482 -0.3366 03.05 16:40 25.6848 +0.3261 03.05 16:30 25.3587 -0.3053 03.05 16:20 25.664 +0.2248 03.05 16:10 25.4392 +0.1902 03.05 16:03 25.249 -0.1304 03.05 16:00 25.3794 +0.0331 03.05 15:50 25.3463 +0.4603 03.05 15:40 24.886 +0.0339 03.05 15:30 24.8521 -0.3204 03.05 15:20 25.1725 -0.074 03.05 15:10 25.2465 +0.002 03.05 15:00 25.2445 +0.9913 03.05 14:50 24.2532 -0.9924 03.05 14:40 25.2456 -0.016 03.05 14:30 25.2616 +0.4029 03.05 14:20 24.8587 +0.523 03.05 14:10 24.3357 +0.0649 03.05 14:03 24.2708 +0.4008 03.05 14:00 23.87 +0.1972 03.05 13:50 23.6728 -0.7501 03.05 13:40 24.4229 -0.0046 03.05 13:30 24.4275 -1.7099 03.05 13:20 26.1374 -0.1049 03.05 13:10 26.2423 +0.1881 03.05 13:00 26.0542 +0.8204 03.05 12:50 25.2338 +0.2412 03.05 12:40 24.9926 +0.0202 03.05 12:30 24.9724 -0.0188 03.05 12:20 24.9912 -0.1127 03.05 12:10 25.1039 -0.0035 03.05 12:03 25.1074 -0.0791 03.05 12:00 25.1865 -0.406 03.05 11:50 25.5925 -0.0644 03.05 11:40 25.6569 +0.1534 03.05 11:30 25.5035 +0.0353 03.05 11:20 25.4682 -0.3805 03.05 11:10 25.8487 +0.0656 03.05 11:00 25.7831 +0.8204 03.05 10:50 24.9627 -1.3424 03.05 10:40 26.3051 -0.1252 03.05 10:30 26.4303 +0.6535 03.05 10:20 25.7768 +0.0111 03.05 10:10 25.7657 -0.2681 03.05 10:03 26.0338 -0.0488 03.05 10:00 26.0826 +0.2218 03.05 09:50 25.8608 +0.0127 03.05 09:40 25.8481 +0.6125 03.05 09:30 25.2356 +0.1419 03.05 09:20 25.0937 -0.0865 03.05 09:10 25.1802 -0.0524 03.05 09:00 25.2326 -0.127 03.05 08:50 25.3596 +0.0936 03.05 08:40 25.266 -0.0128 03.05 08:30 25.2788 -0.6468 03.05 08:20 25.9256 +1.035 03.05 08:10 24.8906 -0.0416 03.05 08:03 24.9322 +0.0014 03.05 08:00 24.9308 +0.522 03.05 07:50 24.4088 -0.0279 03.05 07:40 24.4367 -0.1096 03.05 07:30 24.5463 +0.0042 03.05 07:20 24.5421 +0.0785 03.05 07:10 24.4636 -0.2973 03.05 07:00 24.7609 -0.023 03.05 06:50 24.7839 +0.2681 03.05 06:40 24.5158 +0.0968 03.05 06:30 24.419 +0.0348 03.05 06:20 24.3842 -0.1425 03.05 06:10 24.5267 +0.1618 03.05 06:03 24.3649 -0.014 03.05 06:00 24.3789 -0.6367 03.05 05:50 25.0156 -0.0231 03.05 05:40 25.0387 +0.0536 03.05 05:30 24.9851 -0.1428 03.05 05:20 25.1279 +0.4621 03.05 05:10 24.6658 +0.0256 03.05 05:00 24.6402 -0.0691 03.05 04:50 24.7093 +0.0545 03.05 04:40 24.6548 +0.0164 03.05 04:30 24.6384 -0.0326 03.05 04:20 24.671 -0.2926 03.05 04:10 24.9636 -0.6632 03.05 04:03 25.6268 -0.0007 03.05 04:00 25.6275 -0.0495 03.05 03:50 25.677 -0.0406 03.05 03:40 25.7176 +0.174 03.05 03:30 25.5436 +0.5545 03.05 03:20 24.9891 -0.1825 03.05 03:10 25.1716 -0.0189 03.05 03:00 25.1905 -0.3898 03.05 02:50 25.5803 -0.0807 03.05 02:40 25.661 +0.2161 03.05 02:30 25.4449 +0.5406 03.05 02:20 24.9043 -0.6892 03.05 02:10 25.5935 -0.0094 03.05 02:03 25.6029 +0.0205 03.05 02:00 25.5824 -0.1181 03.05 01:50 25.7005 +0.1499 03.05 01:40 25.5506 -0.029 03.05 01:30 25.5796 -0.0821 03.05 01:20 25.6617 +0.056 03.05 01:10 25.6057 -0.0747 03.05 01:00 25.6804 +0.0548 03.05 00:40 25.6256 +0.1165 03.05 00:30 25.5091 -0.0273 03.05 00:20 25.5364 +0.3235 03.05 00:10 25.2129 -0.001 03.05 00:03 25.2139 +0.0148 03.05 00:00 25.1991 +0.4129 02.05 23:50 24.7862 -0.3218 02.05 23:40 25.108 -0.742 02.05 23:30 25.85 -0.1029 02.05 23:20 25.9529 -0.2728 02.05 23:10 26.2257 +0.0221 02.05 23:00 26.2036 +0.3666 02.05 22:50 25.837 -1.2486 02.05 22:40 27.0856 +0.136 02.05 22:30 26.9496 -0.0882 02.05 22:20 27.0378 +0.4207 02.05 22:10 26.6171 -1.0193 02.05 22:03 27.6364 -0.0754 02.05 22:00 27.7118 +0.0125 02.05 21:50 27.6993 -0.1005 02.05 21:40 27.7998 +0.7068 02.05 21:30 27.093 -0.3017 02.05 21:20 27.3947 -0.2318 02.05 21:10 27.6265 -0.036 02.05 21:00 27.6625 -0.2525 02.05 20:50 27.915 +0.0794 02.05 20:40 27.8356 +0.094 02.05 20:30 27.7416 -0.7977 02.05 20:20 28.5393 +0.4281 02.05 20:10 28.1112 +0.6252 02.05 20:03 27.486 -0.0124 02.05 20:00 27.4984 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.4821макс: 33.5273за неделю:
27.6791 Таблица изменений курса pudgy pups club : показать
Дата Курс +/- 03.05 19:30 27.6791 +0.0596 03.05 18:50 26.9462 +0.5425 03.05 17:50 26.8462 +0.0563 03.05 16:50 25.3482 +0.0331 03.05 15:50 25.3463 +0.9913 03.05 14:50 24.2532 +0.1972 03.05 13:50 23.6728 +0.8204 03.05 12:50 25.2338 -0.406 03.05 11:50 25.5925 +0.8204 03.05 10:50 24.9627 +0.2218 03.05 09:50 25.8608 -0.127 03.05 08:50 25.3596 +0.522 03.05 07:50 24.4088 -0.023 03.05 06:50 24.7839 -0.6367 03.05 05:50 25.0156 -0.0691 03.05 04:50 24.7093 -0.0495 03.05 03:50 25.677 -0.3898 03.05 02:50 25.5803 -0.1181 03.05 01:50 25.7005 +0.0548 03.05 00:40 25.6256 +0.4129 02.05 23:50 24.7862 +0.3666 02.05 22:50 25.837 +0.0125 02.05 21:50 27.6993 -0.2525 02.05 20:50 27.915 +0.3206 02.05 19:50 27.1778 -0.2802 02.05 18:50 25.0376 -0.0335 02.05 17:50 23.8582 +0.0149 02.05 16:50 23.6806 +0.0686 02.05 15:50 23.7701 +0.1309 02.05 14:50 23.5036 -0.0919 02.05 13:50 23.3634 +0.0337 02.05 12:50 23.1877 +0.0865 02.05 11:50 23.1949 -0.0835 02.05 10:50 23.6694 +0.667 02.05 09:50 24.0602 +0.0219 02.05 08:50 25.0731 -0.1738 02.05 07:50 25.1279 -0.018 02.05 06:50 25.5669 +0.0267 02.05 05:50 25.4875 +0.1598 02.05 04:50 25.3221 +0.0344 02.05 03:50 25.6067 +0.2888 02.05 02:50 25.4096 +0.0085 02.05 01:50 23.9763 +0.0962 02.05 00:50 23.678 +0.1106 01.05 23:50 23.7198 -0.0842 01.05 22:50 23.838 +0.2328 01.05 21:50 24.2174 +0.1571 01.05 20:50 23.2884 +0.0703 01.05 19:50 23.238 -0.2804 01.05 18:50 23.5386 +0.0276 01.05 17:50 23.7807 +0.0511 01.05 16:50 23.4046 -0.0594 01.05 15:50 23.8341 +0.0895 01.05 14:50 23.5525 +0.0035 01.05 13:50 23.6965 -0.0112 01.05 12:50 23.5676 +0.0954 01.05 11:50 23.2133 +0.0151 01.05 10:50 23.6493 -0.2737 01.05 09:50 24.7996 -0.4663 01.05 08:50 25.2619 +0.4023 01.05 07:50 23.2159 +0.0249 01.05 06:50 21.834 -0.127 01.05 05:50 21.5743 +0.0007 01.05 04:50 22.354 -0.2079 01.05 03:50 22.8525 +0.073 01.05 02:50 22.3815 -0.1919 01.05 01:50 22.6081 +0.0489 01.05 00:50 22.1264 +0.0264 30.04 23:50 21.7462 -0.0404 30.04 22:50 21.7677 +0.26 30.04 21:50 21.6164 +0.0349 30.04 20:50 21.4821 -1.4158 30.04 19:50 23.417 +0.058 30.04 18:50 22.6192 +0.1358 30.04 17:50 22.7789 -0.6767 30.04 16:50 23.0743 +0.235 30.04 15:50 23.5389 +0.2198 30.04 14:50 23.3136 +0.1706 30.04 13:50 26.1515 -0.5353 30.04 12:50 27.5246 -0.3207 30.04 11:50 28.0257 -0.0217 30.04 10:50 28.1191 -0.6235 30.04 09:50 28.5043 +0.3588 30.04 08:50 27.3419 -0.077 30.04 07:50 25.715 +0.5064 30.04 06:50 25.0983 -0.0075 30.04 05:50 25.5354 -0.0394 30.04 04:50 25.8298 +0.2912 30.04 03:50 25.4723 +0.1253 30.04 02:50 25.6019 -0.1652 30.04 01:50 25.4116 -0.2253 30.04 00:50 24.5413 +0.0232 29.04 23:50 25.3412 +0.1006 29.04 22:50 25.3454 -0.2868 29.04 21:50 25.7809 +0.0407 29.04 20:50 25.7106 -0.0809 29.04 19:50 25.8303 -0.4936 29.04 18:50 25.7054 -0.1538 29.04 17:50 25.7457 +0.2669 29.04 16:50 25.5395 +0.6587 29.04 15:50 25.4097 -0.0118 29.04 14:50 25.3001 -2.4498 29.04 13:50 28.5585 -0.9046 29.04 12:50 26.2955 -0.1841 29.04 11:50 25.3114 +0.7476 29.04 10:50 24.8807 +0.2882 29.04 09:50 24.4296 -0.0062 29.04 08:50 25.9828 -0.1875 29.04 07:50 26.4495 +0.201 29.04 06:50 25.9676 -0.0793 29.04 05:50 26.3621 +0.051 29.04 04:50 26.4294 -0.0638 29.04 03:50 26.4031 +0.0783 29.04 02:50 27.033 -0.0288 29.04 01:50 28.8096 +0.0402 29.04 00:50 28.9478 -0.094 28.04 23:50 29.1541 -2.4139 28.04 22:50 29.6428 -0.0327 28.04 21:50 26.184 +0.1019 28.04 20:50 26.467 -0.1797 28.04 19:50 27.038 -0.016 28.04 18:50 26.4992 -0.3418 28.04 17:50 27.0311 -0.2019 28.04 16:50 27.5538 -0.3116 28.04 15:50 28.0892 -0.0679 28.04 14:50 28.2666 -0.0153 28.04 13:50 28.4071 +0.1619 28.04 12:50 28.3501 -0.241 28.04 11:50 28.4122 +0.0037 28.04 10:50 29.4249 -3.4128 28.04 09:50 32.8951 -1.7742 28.04 08:50 32.9618 -0.0949 28.04 07:50 30.2109 -0.0315 28.04 06:50 30.2871 +0.126 28.04 05:50 32.2923 +0.0042 28.04 04:50 32.2792 -0.6133 28.04 03:50 31.6682 -0.0473 28.04 02:50 31.5029 -0.0692 28.04 01:50 30.5869 -0.0877 28.04 00:50 30.2076 -0.0486 27.04 23:50 30.7606 +0.9358 27.04 22:50 29.5008 +0.0321 27.04 21:50 29.0282 -1.0026 27.04 20:50 29.492 +0.7667 27.04 19:50 27.8876 -0.7774 27.04 18:50 28.389 +0.1478 27.04 17:50 27.5114 +1.244 27.04 16:50 27.279 -0.7493 27.04 15:50 27.7203 -1.3163 27.04 14:50 27.6884 -0.0272 27.04 13:50 27.2366 +0.1172 27.04 12:50 27.27 -0.0583 27.04 11:50 26.0917 -0.0936 27.04 10:50 27.5014 -0.035 27.04 09:50 27.482 +0.2101 27.04 08:50 27.0778 -0.1103 27.04 07:50 27.6407 -0.1197 27.04 06:50 27.971 -0.1387 27.04 05:50 28.5505 -0.0436 27.04 04:50 28.3029 -0.4556 27.04 03:50 29.7174 -0.0218 27.04 02:50 30.5551 -0.0127 27.04 01:50 30.401 +0.1155 27.04 00:50 30.8058 -0.1333 26.04 23:50 30.0101 -0.1326 26.04 22:50 30.9416 +0.0532 26.04 21:50 31.163 +0.1753 26.04 20:50 31.4934 -0.0575 26.04 19:50 33.5273 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 30 дней.
мин: 21.4821макс: 73.379за месяц:
Таблица изменений курса pudgy pups club : показать27.6791 Дата Курс +/- 02.05.2024 24.9945 +1.3933 01.05.2024 23.6012 -0.7296 30.04.2024 24.3308 -1.4291 29.04.2024 25.7599 -3.0129 28.04.2024 28.7728 +0.3158 27.04.2024 28.457 -4.6658 26.04.2024 33.1228 -2.2826 25.04.2024 35.4054 -3.1163 24.04.2024 38.5217 +4.6273 23.04.2024 33.8944 -7.6937 22.04.2024 41.5881 -1.0326 21.04.2024 42.6207 -9.4607 20.04.2024 52.0814 +1.8029 19.04.2024 50.2785 +1.7538 18.04.2024 48.5247 -5.7022 17.04.2024 54.2269 +5.1435 16.04.2024 49.0834 -11.4749 15.04.2024 60.5583 -6.8627 14.04.2024 67.421 -5.958 13.04.2024 73.379 +11.0906 12.04.2024 62.2884 +15.0241 11.04.2024 47.2643 +13.1368 10.04.2024 34.1275 +0.5258 09.04.2024 33.6017 -
* на графике представлен средесуточный курс pudgy pups club в течение последних 3 месяцев.
мин: 21.4821макс: 73.379за квартал:
Таблица изменений курса pudgy pups club : показать27.6791 Дата Курс +/- 02.05.2024 24.9945 +1.3933 01.05.2024 23.6012 -0.7296 30.04.2024 24.3308 -1.4291 29.04.2024 25.7599 -3.0129 28.04.2024 28.7728 +0.3158 27.04.2024 28.457 -4.6658 26.04.2024 33.1228 -2.2826 25.04.2024 35.4054 -3.1163 24.04.2024 38.5217 +4.6273 23.04.2024 33.8944 -7.6937 22.04.2024 41.5881 -1.0326 21.04.2024 42.6207 -9.4607 20.04.2024 52.0814 +1.8029 19.04.2024 50.2785 +1.7538 18.04.2024 48.5247 -5.7022 17.04.2024 54.2269 +5.1435 16.04.2024 49.0834 -11.4749 15.04.2024 60.5583 -6.8627 14.04.2024 67.421 -5.958 13.04.2024 73.379 +11.0906 12.04.2024 62.2884 +15.0241 11.04.2024 47.2643 +13.1368 10.04.2024 34.1275 +0.5258 09.04.2024 33.6017