Курсы криптовалют к Pump.fun

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Венгерский форинт » Pump.fun

Курс Pump.fun (PUMP) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 06:20:02
Стоимость Pump.fun (PUMP) на текущий момент составляет 0.63189 HUF, а общий объем торгов за 24 часа – 23 618 759 282 HUF. Рыночная капитализация составляет 250 588 843 347 HUF. За последние 24 часа курс Pump.fun относительно венгерского форинта вырос на +5.86%. Изменение за неделю составило +8.93%.


	=
Калькулятор PUMP - HUF / Обратный расчет: курс венгерского форинта к Pump.fun

Покупать PUMP?Продавать PUMP?

67%

33%

Графики

Динамика изменения курса pump.fun относительно венгерского форинта, за 1 PUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59469

макс: 0.6373

за сутки:

0.63189

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
31.07 06:20	0.63189	+0.00562
31.07 06:10	0.62627	-0.00438
31.07 06:00	0.63065	+0.00122
31.07 05:50	0.62943	-0.00653
31.07 05:40	0.63596	+0.00299
31.07 05:30	0.63297	+0.00296
31.07 05:20	0.63001	-0.00169
31.07 05:10	0.6317	+0.00105
31.07 05:03	0.63065	+6.0E-5
31.07 05:00	0.63059	-0.00228
31.07 04:50	0.63287	-0.00127
31.07 04:45	0.63414	-0.00255
31.07 04:30	0.63669	+0.00296
31.07 04:20	0.63373	+0.00696
31.07 04:10	0.62677	+0.00404
31.07 04:00	0.62273	-5.0E-5
31.07 03:50	0.62278	-0.00115
31.07 03:40	0.62393	-0.00073
31.07 03:30	0.62466	-0.00205
31.07 03:20	0.62671	+0.00116
31.07 03:10	0.62555	+0.00131
31.07 03:03	0.62424	-0.0001
31.07 03:00	0.62434	+0.00133
31.07 02:50	0.62301	-0.00596
31.07 02:40	0.62897	+0.00176
31.07 02:30	0.62721	-0.00291
31.07 02:20	0.63012	+0.00151
31.07 02:10	0.62861	-0.00036
31.07 02:00	0.62897	-0.00143
31.07 01:50	0.6304	-0.00433
31.07 01:40	0.63473	+0.00122
31.07 01:30	0.63351	+0.00276
31.07 01:20	0.63075	-0.00186
31.07 01:10	0.63261	+0.00044
31.07 01:03	0.63217	-0.00057
31.07 01:00	0.63274	+0.00251
31.07 00:50	0.63023	+0.00471
31.07 00:40	0.62552	-0.00113
31.07 00:30	0.62665	+0.0003
31.07 00:20	0.62635	-0.0006
31.07 00:10	0.62695	-0.00036
31.07 00:00	0.62731	-0.00433
30.07 23:50	0.63164	+0.00109
30.07 23:40	0.63055	-0.00552
30.07 23:30	0.63607	+0.00049
30.07 23:20	0.63558	-0.00172
30.07 23:10	0.6373	+0.00032
30.07 23:03	0.63698	+0.00082
30.07 23:00	0.63616	+0.00517
30.07 22:50	0.63099	+0.00449
30.07 22:40	0.6265	+0.00275
30.07 22:30	0.62375	+0.00323
30.07 22:20	0.62052	+0.00225
30.07 22:10	0.61827	-0.00038
30.07 22:00	0.61865	-0.00226
30.07 21:50	0.62091	-0.00465
30.07 21:40	0.62556	-0.00103
30.07 21:30	0.62659	+0.00353
30.07 21:20	0.62306	+0.00196
30.07 21:10	0.6211	+0.0006
30.07 21:03	0.6205	+0.00078
30.07 21:00	0.61972	-0.00316
30.07 20:50	0.62288	-0.00106
30.07 20:40	0.62394	+0.0002
30.07 20:30	0.62374	-0.00086
30.07 20:20	0.6246	-0.00733
30.07 20:10	0.63193	+0.00541
30.07 20:00	0.62652	+0.003
30.07 19:50	0.62352	+0.00279
30.07 19:40	0.62073	-7.0E-5
30.07 19:30	0.6208	+0.00159
30.07 19:20	0.61921	-0.00101
30.07 19:10	0.62022	+0.00021
30.07 19:03	0.62001	+0.00038
30.07 19:00	0.61963	-0.00107
30.07 18:50	0.6207	+0.0083
30.07 18:40	0.6124	-0.00169
30.07 18:30	0.61409	+0.00056
30.07 18:20	0.61353	+0.00129
30.07 18:10	0.61224	-0.00038
30.07 18:00	0.61262	-0.00174
30.07 17:50	0.61436	-0.00084
30.07 17:40	0.6152	+0.00128
30.07 17:30	0.61392	+0.0028
30.07 17:20	0.61112	+0.00053
30.07 17:10	0.61059	-0.00192
30.07 17:03	0.61251	-0.00014
30.07 17:00	0.61265	-0.00141
30.07 16:50	0.61406	+0.00163
30.07 16:40	0.61243	-0.00292
30.07 16:30	0.61535	+0.0013
30.07 16:20	0.61405	-0.00062
30.07 16:10	0.61467	+0.00237
30.07 16:00	0.6123	-5.0E-5
30.07 15:50	0.61235	-0.00061
30.07 15:40	0.61296	+0.00265
30.07 15:30	0.61031	+0.00326
30.07 15:20	0.60705	-0.00031
30.07 15:10	0.60736	+0.00328
30.07 15:03	0.60408	+0.00011
30.07 15:00	0.60397	+0.00145
30.07 14:50	0.60252	+3.0E-5
30.07 14:40	0.60249	+0.0016
30.07 14:30	0.60089	+0.003
30.07 14:20	0.59789	+0.0023
30.07 14:10	0.59559	-0.00016
30.07 14:00	0.59575	-0.00188
30.07 13:50	0.59763	-0.00239
30.07 13:40	0.60002	+0.00082
30.07 13:30	0.5992	-0.00013
30.07 13:20	0.59933	+0.00036
30.07 13:10	0.59897	-0.00032
30.07 13:03	0.59929	+3.0E-5
30.07 13:00	0.59926	-0.00189
30.07 12:50	0.60115	-0.00018
30.07 12:40	0.60133	+0.00023
30.07 12:30	0.6011	+0.00341
30.07 12:20	0.59769	+0.00096
30.07 12:10	0.59673	+0.00109
30.07 12:03	0.59564	+0.00021
30.07 12:00	0.59543	-0.00464
30.07 11:50	0.60007	+0.0008
30.07 11:40	0.59927	-0.00155
30.07 11:30	0.60082	+0.00233
30.07 11:20	0.59849	+0.00375
30.07 11:10	0.59474	-0.00179
30.07 11:00	0.59653	-0.0049
30.07 10:50	0.60143	+0.00349
30.07 10:40	0.59794	-0.00423
30.07 10:30	0.60217	+0.00109
30.07 10:20	0.60108	-0.00185
30.07 10:10	0.60293	+0.00122
30.07 10:03	0.60171	-0.00029
30.07 10:00	0.602	-0.00059
30.07 08:40	0.60259	-0.00124
30.07 08:30	0.60383	-0.00236
30.07 08:20	0.60619	+0.00411
30.07 08:10	0.60208	+0.00208
30.07 08:03	0.6	+0.00092
30.07 08:00	0.59908	+0.00174
30.07 07:50	0.59734	-0.00059
30.07 07:40	0.59793	+0.00089
30.07 07:30	0.59704	+0.00235
30.07 07:20	0.59469	-0.00195
30.07 07:10	0.59664	-0.00029
30.07 07:00	0.59693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56123

макс: 0.68504

за неделю:

0.63189

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
31.07 06:20	0.63189	+0.00122
31.07 05:50	0.62943	-0.00228
31.07 04:50	0.63287	-5.0E-5
31.07 03:50	0.62278	+0.00133
31.07 02:50	0.62301	-0.00143
31.07 01:50	0.6304	+0.00251
31.07 00:50	0.63023	-0.00433
30.07 23:50	0.63164	+0.00517
30.07 22:50	0.63099	-0.00226
30.07 21:50	0.62091	-0.00316
30.07 20:50	0.62288	+0.003
30.07 19:50	0.62352	-0.00107
30.07 18:50	0.6207	-0.00174
30.07 17:50	0.61436	-0.00141
30.07 16:50	0.61406	-5.0E-5
30.07 15:50	0.61235	+0.00145
30.07 14:50	0.60252	-0.00188
30.07 13:50	0.59763	-0.00189
30.07 12:50	0.60115	-0.00464
30.07 11:50	0.60007	-0.0049
30.07 10:50	0.60143	-0.00059
30.07 08:40	0.60259	+0.00174
30.07 07:50	0.59734	+0.00231
30.07 06:50	0.59462	+0.00065
30.07 05:50	0.59975	+0.00174
30.07 04:50	0.59916	+0.00264
30.07 03:50	0.58937	-0.00075
30.07 02:50	0.5909	+0.0002
30.07 01:50	0.59295	-0.00128
30.07 00:50	0.58354	-0.00052
29.07 23:50	0.57767	+0.00114
29.07 22:50	0.59186	-0.00254
29.07 21:50	0.60575	+0.00244
29.07 20:50	0.59911	-0.00301
29.07 19:50	0.5995	-0.00924
29.07 18:50	0.60562	-0.00261
29.07 17:50	0.60613	-0.00327
29.07 16:50	0.59732	+0.00124
29.07 15:50	0.59129	+0.00033
29.07 14:50	0.59422	-0.00091
29.07 13:50	0.59624	+0.00286
29.07 12:50	0.59741	-0.00051
29.07 11:50	0.59161	+0.00138
29.07 10:50	0.58863	+0.00112
29.07 09:50	0.59065	-0.00125
29.07 08:50	0.59191	+0.00163
29.07 07:50	0.58435	+0.00048
29.07 06:50	0.60762	-0.003
29.07 05:50	0.62231	+0.00272
29.07 04:50	0.61416	-0.00395
29.07 03:50	0.6266	-0.00082
29.07 02:50	0.62445	+0.00479
29.07 01:50	0.62174	+0.00219
29.07 00:50	0.62461	+0.0015
28.07 23:50	0.61663	-0.00359
28.07 22:50	0.61784	+0.00022
28.07 21:50	0.61427	-0.01138
28.07 20:50	0.63013	-0.00258
28.07 19:50	0.63984	-0.00833
28.07 18:50	0.65114	+0.00617
28.07 17:50	0.63166	+0.00032
28.07 16:50	0.63277	-0.00192
28.07 15:50	0.63517	+0.00028
28.07 14:50	0.63413	+0.00277
28.07 13:50	0.64177	-0.00476
28.07 12:50	0.64674	-0.00058
28.07 11:50	0.65596	+0.00362
28.07 10:50	0.65567	+0.00128
28.07 09:50	0.65399	-0.00328
28.07 08:50	0.63975	+0.00117
28.07 07:50	0.63918	-0.00216
28.07 06:50	0.65037	+0.00353
28.07 05:50	0.6433	-0.00144
28.07 04:50	0.65356	-0.00278
28.07 03:50	0.65417	+0.00855
28.07 02:50	0.6641	-0.00352
28.07 01:50	0.6734	+0.00301
28.07 00:50	0.68504	+0.00595
27.07 23:50	0.6775	+0.00244
27.07 22:50	0.6726	+0.00803
27.07 21:50	0.65304	+0.00139
27.07 20:50	0.66916	+0.00295
27.07 19:50	0.66811	-0.0074
27.07 18:50	0.66803	+0.00226
27.07 17:50	0.66321	-0.00157
27.07 16:50	0.68041	+0.00378
27.07 15:50	0.6757	+0.00272
27.07 14:50	0.67142	-0.00189
27.07 13:50	0.67584	-0.00041
27.07 12:50	0.64363	+0.00172
27.07 11:50	0.64832	+0.00231
27.07 10:50	0.64142	-0.00085
27.07 09:50	0.63156	+0.00525
27.07 08:50	0.6207	+0.00055
27.07 07:50	0.62972	-0.00114
27.07 06:50	0.62633	-0.00367
27.07 05:50	0.62684	-0.00084
27.07 04:50	0.63172	-0.00103
27.07 03:50	0.62737	-0.00071
27.07 02:50	0.63924	-0.00012
27.07 01:50	0.6493	+0.00333
27.07 00:50	0.62365	+0.00017
26.07 23:50	0.5963	-2.0E-5
26.07 22:50	0.58335	+0.00232
26.07 21:50	0.58429	+0.00107
26.07 20:50	0.58651	-0.00508
26.07 19:50	0.59554	+0.00081
26.07 18:50	0.58774	-0.00171
26.07 17:50	0.58717	+0.0039
26.07 16:50	0.57801	+0.0019
26.07 15:50	0.57516	-0.00073
26.07 14:50	0.57664	-0.00131
26.07 13:50	0.57497	-0.00408
26.07 12:50	0.57822	+0.00177
26.07 11:50	0.57454	+0.00045
26.07 10:50	0.57143	-0.00095
26.07 09:50	0.57874	-0.00221
26.07 08:50	0.57716	+0.00138
26.07 07:50	0.57596	+0.00244
26.07 06:50	0.57494	+0.0074
26.07 05:50	0.56449	+0.0014
26.07 04:50	0.56818	+0.00134
26.07 03:50	0.56716	-0.00031
26.07 02:50	0.56569	+0.00016
26.07 01:50	0.56702	+0.00239
26.07 00:50	0.56269	-0.0004
25.07 23:50	0.56374	+5.0E-5
25.07 22:50	0.56511	-6.0E-5
25.07 21:50	0.56772	-0.00139
25.07 20:50	0.57143	-0.00208
25.07 19:50	0.5677	+0.00022
25.07 18:50	0.56786	+0.00071
25.07 17:50	0.56524	-0.00166
25.07 16:50	0.5682	+0.00016
25.07 15:50	0.56775	+0.00064
25.07 14:50	0.56123	+0.00034
25.07 13:50	0.5645	-0.00042
25.07 12:50	0.56582	+0.00015
25.07 11:50	0.56241	-0.00085
25.07 10:50	0.57445	+0.00092
25.07 09:50	0.57227	+0.00048
25.07 08:50	0.57199	-0.0018
25.07 07:50	0.57423	-0.00026
25.07 06:50	0.5733	-0.00236
25.07 05:50	0.57606	-0.00046
25.07 04:50	0.57707	-0.00185
25.07 03:50	0.57981	-0.00024
25.07 02:50	0.5824	-0.00038
25.07 01:50	0.58446	-0.00252
25.07 00:50	0.58373	-0.00045
24.07 23:50	0.5858	+6.0E-5
24.07 22:50	0.58769	+0.00175
24.07 21:50	0.58388	+0.00215
24.07 20:50	0.58088	+0.00129
24.07 19:50	0.57643	-0.00182
24.07 18:50	0.58338	-0.00071
24.07 17:50	0.5844	-0.00435
24.07 16:50	0.58517	-0.00019
24.07 15:50	0.57872	+0.00099
24.07 14:50	0.57654	-0.00238
24.07 13:50	0.57739	-0.00086
24.07 12:50	0.58553	-0.00035
24.07 11:50	0.58745	+0.00042
24.07 10:50	0.58509	-0.00319
24.07 09:50	0.58913	+9.0E-5
24.07 08:50	0.58086	-0.00014
24.07 07:50	0.58008

* на графике представлен средесуточный курс pump.fun в течение последних 30 дней.

мин: 0.44371

макс: 0.68504

за месяц:

0.63189

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
30.07.2026	0.60776	+0.00795
29.07.2026	0.59981	-0.03902
28.07.2026	0.63883	-0.01948
27.07.2026	0.65831	+0.07036
26.07.2026	0.58795	+0.01964
25.07.2026	0.56831	-0.01257
24.07.2026	0.58088	-0.03087
23.07.2026	0.61175	-0.01303
22.07.2026	0.62478	-0.01244
21.07.2026	0.63722	+0.00663
20.07.2026	0.63059	+0.08483
19.07.2026	0.54576	+0.02413
18.07.2026	0.52163	-0.00133
17.07.2026	0.52296	-0.00349
16.07.2026	0.52645	+0.01005
15.07.2026	0.5164	+0.059
14.07.2026	0.4574	-0.00982
13.07.2026	0.46722	+0.02351
12.07.2026	0.44371	-0.00385
11.07.2026	0.44756	-0.01518
10.07.2026	0.46274	-0.00597
09.07.2026	0.46871	-0.00536
08.07.2026	0.47407	-0.02916
07.07.2026	0.50323	-0.0024
06.07.2026	0.50563	+0.02016
05.07.2026	0.48547	-0.00482
04.07.2026	0.49029	-0.00168
03.07.2026	0.49197	+0.02378
02.07.2026	0.46819	+0.02165
01.07.2026	0.44654	-0.00333
30.06.2026	0.44987

* на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.

мин: 0.38532

макс: 5.1512

за квартал:

0.63189

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
30.07.2026	0.60776	+0.00795
29.07.2026	0.59981	-0.03902
28.07.2026	0.63883	-0.01948
27.07.2026	0.65831	+0.07036
26.07.2026	0.58795	+0.01964
25.07.2026	0.56831	-0.01257
24.07.2026	0.58088	-0.03087
23.07.2026	0.61175	-0.01303
22.07.2026	0.62478	-0.01244
21.07.2026	0.63722	+0.00663
20.07.2026	0.63059	+0.08483
19.07.2026	0.54576	+0.02413
18.07.2026	0.52163	-0.00133
17.07.2026	0.52296	-0.00349
16.07.2026	0.52645	+0.01005
15.07.2026	0.5164	+0.059
14.07.2026	0.4574	-0.00982
13.07.2026	0.46722	+0.02351
12.07.2026	0.44371	-0.00385
11.07.2026	0.44756	-0.01518
10.07.2026	0.46274	-0.00597
09.07.2026	0.46871	-0.00536
08.07.2026	0.47407	-0.02916
07.07.2026	0.50323	-0.0024
06.07.2026	0.50563	+0.02016
05.07.2026	0.48547	-0.00482
04.07.2026	0.49029	-0.00168
03.07.2026	0.49197	+0.02378
02.07.2026	0.46819	+0.02165
01.07.2026	0.44654	-0.00333
30.06.2026	0.44987	+0.00194
29.06.2026	0.44793	+0.00095
28.06.2026	0.44698	+0.03023
27.06.2026	0.41675	+0.02895
26.06.2026	0.3878	+0.00248
25.06.2026	0.38532	-0.03858
24.06.2026	0.4239	-0.01747
23.06.2026	0.44137	-0.02224
22.06.2026	0.46361	+0.00782
21.06.2026	0.45579	+0.034
20.06.2026	0.42179	-0.00355
19.06.2026	0.42534	-0.02317
18.06.2026	0.44851	-0.00282
17.06.2026	0.45133	-0.01419
16.06.2026	0.46552	-0.01556
15.06.2026	0.48108	+0.01582
14.06.2026	0.46526	-0.00252
13.06.2026	0.46778	-0.05359
12.06.2026	0.52137	-2.4734
11.06.2026	2.9948	+0.0883
10.06.2026	2.9065	-0.1157
09.06.2026	3.0222	-0.1838
08.06.2026	3.206	+0.1182
07.06.2026	3.0878	+0.0963
06.06.2026	2.9915	-0.066
05.06.2026	3.0575	-0.2059
04.06.2026	3.2634	-0.4098
03.06.2026	3.6732	-0.0725
02.06.2026	3.7457	-0.2456
01.06.2026	3.9913	+0.0925
31.05.2026	3.8988	+0.0596
30.05.2026	3.8392	+0.1067
29.05.2026	3.7325	-0.1203
28.05.2026	3.8528	-0.1979
27.05.2026	4.0507	-0.1305
26.05.2026	4.1812	-0.0953
25.05.2026	4.2765	-0.0616
24.05.2026	4.3381	-0.064
23.05.2026	4.4021	-0.1009
22.05.2026	4.503	-0.0271
21.05.2026	4.5301	+0.0529
20.05.2026	4.4772	+0.2479
19.05.2026	4.2293	+0.0349
18.05.2026	4.1944	-0.1877
17.05.2026	4.3821	-0.0506
16.05.2026	4.4327	-0.197
15.05.2026	4.6297	-0.2021
14.05.2026	4.8318	-0.1656
13.05.2026	4.9974	-0.049
12.05.2026	5.0464	+0.0324
11.05.2026	5.014	-0.0103
10.05.2026	5.0243	+0.0478
09.05.2026	4.9765	+0.0379
08.05.2026	4.9386	-0.1316
07.05.2026	5.0702	-0.081
06.05.2026	5.1512	+0.0402
05.05.2026	5.111	+0.367
04.05.2026	4.744	-0.0167
03.05.2026	4.7607	-0.1927
02.05.2026	4.9534	+0.0876
01.05.2026	4.8658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот