Курсы криптовалют к Pump.fun

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Венгерский форинт » Pump.fun

Курс Pump.fun (PUMP) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 00:00:03
Стоимость Pump.fun (PUMP) на текущий момент составляет 1.2453 HUF, а общий объем торгов за 24 часа – 51 641 685 307 HUF. Рыночная капитализация составляет 581 050 081 554 HUF. За последние 24 часа курс Pump.fun относительно венгерского форинта снизился на -3.49%. Изменение за неделю составило -0.51%.


	=
Калькулятор PUMP - HUF / Обратный расчет: курс венгерского форинта к Pump.fun

Покупать PUMP?Продавать PUMP?

33%

67%

Графики

Динамика изменения курса pump.fun относительно венгерского форинта, за 1 PUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2139

макс: 1.2942

за сутки:

1.2453

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
25.09 00:00	1.2453	-0.0021
24.09 23:50	1.2474	+0.0029
24.09 23:40	1.2445	-0.0017
24.09 23:30	1.2462	-0.0041
24.09 23:20	1.2503	-0.0031
24.09 23:10	1.2534	+0.0001
24.09 23:03	1.2533	+0.001
24.09 23:00	1.2523	-0.0051
24.09 22:50	1.2574	-0.0021
24.09 22:40	1.2595	-0.0075
24.09 22:30	1.267	+0.0012
24.09 22:20	1.2658	+0.0091
24.09 22:10	1.2567	-0.0023
24.09 22:00	1.259	+0.0081
24.09 21:50	1.2509	+0.0006
24.09 21:40	1.2503	-0.0017
24.09 21:30	1.252	-0.0013
24.09 21:20	1.2533	+0.009
24.09 21:10	1.2443	-0.0123
24.09 21:03	1.2566	+0.0016
24.09 21:00	1.255	-0.0016
24.09 20:50	1.2566	-0.0018
24.09 20:40	1.2584	+0.0026
24.09 20:30	1.2558	-0.0019
24.09 20:20	1.2577	+0.0094
24.09 20:10	1.2483	-0.0042
24.09 20:00	1.2525	-0.0075
24.09 19:50	1.26	+0.0057
24.09 19:40	1.2543	+0.0013
24.09 19:30	1.253	+0.0048
24.09 19:20	1.2482	+0.0046
24.09 19:10	1.2436	-0.0012
24.09 19:03	1.2448	-0.0011
24.09 19:00	1.2459	+0.0066
24.09 18:50	1.2393	-0.0026
24.09 18:40	1.2419	+0.0077
24.09 18:30	1.2342	+0.0017
24.09 18:20	1.2325	+0.001
24.09 18:10	1.2315	+0.0035
24.09 18:00	1.228	-0.0307
24.09 17:50	1.2587	-0.0053
24.09 17:40	1.264	+0.0072
24.09 17:30	1.2568	+0.0196
24.09 17:20	1.2372	+0.001
24.09 17:10	1.2362	+0.001
24.09 17:03	1.2352	+0.0005
24.09 17:00	1.2347	-0.0049
24.09 16:50	1.2396	-0.0019
24.09 16:40	1.2415	+0.0028
24.09 16:30	1.2387	+0.0089
24.09 16:20	1.2298	+0.0015
24.09 16:10	1.2283	+0.0019
24.09 16:00	1.2264	+0.0044
24.09 15:50	1.222	+0.0027
24.09 15:40	1.2193	-0.0019
24.09 15:30	1.2212	+0.0011
24.09 15:20	1.2201	+0.0037
24.09 15:10	1.2164	-0.0006
24.09 15:03	1.217	+0.0031
24.09 15:00	1.2139	-0.0002
24.09 14:50	1.2141	-0.0105
24.09 14:40	1.2246	-0.0066
24.09 14:30	1.2312	-0.004
24.09 14:20	1.2352	-0.0021
24.09 14:10	1.2373	+0.0027
24.09 14:00	1.2346	+0.0081
24.09 13:50	1.2265	+0.0033
24.09 13:40	1.2232	-0.0104
24.09 13:30	1.2336	-0.0034
24.09 13:20	1.237	+0.0012
24.09 13:10	1.2358	-0.003
24.09 13:03	1.2388	+0.0005
24.09 13:00	1.2383	-0.0019
24.09 12:50	1.2402	+0.0011
24.09 12:40	1.2391	-0.0012
24.09 12:30	1.2403	-0.0101
24.09 12:20	1.2504	-0.0123
24.09 12:10	1.2627	-0.0025
24.09 12:00	1.2652	+0.0054
24.09 11:50	1.2598	-0.0064
24.09 11:40	1.2662	-0.0086
24.09 11:30	1.2748	-0.0064
24.09 11:20	1.2812	-0.0049
24.09 11:10	1.2861	-0.0037
24.09 11:03	1.2898	-0.0019
24.09 11:00	1.2917	-0.0015
24.09 10:50	1.2932	-0.001
24.09 10:40	1.2942	+0.0082
24.09 10:30	1.286	+0.0035
24.09 10:20	1.2825	+0.0005
24.09 10:10	1.282	-0.0027
24.09 10:00	1.2847	+0.0018
24.09 09:50	1.2829	-0.0022
24.09 09:40	1.2851	+0.007
24.09 09:30	1.2781	+0.0016
24.09 09:20	1.2765	+0.0024
24.09 09:10	1.2741	+0.0023
24.09 09:03	1.2718	-0.0013
24.09 09:00	1.2731	-0.0026
24.09 08:50	1.2757	+0.0005
24.09 08:40	1.2752	-0.0016
24.09 08:30	1.2768	-0.0005
24.09 08:20	1.2773	-0.0052
24.09 08:10	1.2825	+0.0058
24.09 08:00	1.2767	+0.0052
24.09 07:50	1.2715	-0.0026
24.09 07:40	1.2741	-0.0007
24.09 07:30	1.2748	+0.0076
24.09 07:20	1.2672	+0.0009
24.09 07:10	1.2663	-0.0068
24.09 07:03	1.2731	-0.002
24.09 07:00	1.2751	-0.0046
24.09 06:50	1.2797	+0.0008
24.09 06:40	1.2789	-0.0018
24.09 06:30	1.2807	-0.0081
24.09 06:20	1.2888	-0.0013
24.09 06:10	1.2901	+0.0018
24.09 06:00	1.2883	+0.0058
24.09 05:50	1.2825	+0.0114
24.09 05:40	1.2711	+0.0011
24.09 05:30	1.27	+0.0025
24.09 05:20	1.2675	+0.0046
24.09 05:10	1.2629	-0.0034
24.09 05:03	1.2663	-0.0013
24.09 05:00	1.2676	+0.001
24.09 04:50	1.2666	-0.0084
24.09 04:40	1.275	+0.0085
24.09 04:30	1.2665	+0.0016
24.09 04:20	1.2649	-0.0059
24.09 04:10	1.2708	-0.0062
24.09 04:00	1.277	+0.0012
24.09 03:50	1.2758	-0.0012
24.09 03:40	1.277	-0.0026
24.09 03:30	1.2796	-0.0038
24.09 03:20	1.2834	-0.0043
24.09 03:10	1.2877	+0.0028
24.09 03:03	1.2849	-0.0001
24.09 03:00	1.285	+0.0021
24.09 02:50	1.2829	+0.0002
24.09 02:40	1.2827	-0.0035
24.09 02:30	1.2862	+0.0042
24.09 02:20	1.282	+0.0007
24.09 02:10	1.2813	+0.0005
24.09 02:00	1.2808	+0.0007
24.09 01:50	1.2801	+0.0026
24.09 01:40	1.2775	-0.0051
24.09 01:30	1.2826	-0.0078
24.09 01:20	1.2904	-0.0021
24.09 01:10	1.2925	+0.0012
24.09 01:03	1.2913	+0.001
24.09 01:00	1.2903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2139

макс: 1.4653

за неделю:

1.2453

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
25.09 00:00	1.2453	-0.0021
24.09 23:50	1.2474	-0.0051
24.09 22:50	1.2574	+0.0081
24.09 21:50	1.2509	-0.0016
24.09 20:50	1.2566	-0.0075
24.09 19:50	1.26	+0.0066
24.09 18:50	1.2393	-0.0307
24.09 17:50	1.2587	-0.0049
24.09 16:50	1.2396	+0.0044
24.09 15:50	1.222	-0.0002
24.09 14:50	1.2141	+0.0081
24.09 13:50	1.2265	-0.0019
24.09 12:50	1.2402	+0.0054
24.09 11:50	1.2598	-0.0015
24.09 10:50	1.2932	+0.0018
24.09 09:50	1.2829	-0.0026
24.09 08:50	1.2757	+0.0052
24.09 07:50	1.2715	-0.0046
24.09 06:50	1.2797	+0.0058
24.09 05:50	1.2825	+0.001
24.09 04:50	1.2666	+0.0012
24.09 03:50	1.2758	+0.0021
24.09 02:50	1.2829	+0.0007
24.09 01:50	1.2801	-0.0006
24.09 00:50	1.2909	+0.0012
23.09 23:50	1.2861	-
23.09 22:50	1.2883	+0.0065
23.09 21:50	1.27	-0.0045
23.09 20:50	1.2876	+0.0012
23.09 19:50	1.2933	+0.0011
23.09 18:50	1.2995	+0.0135
23.09 17:50	1.2999	-0.0036
23.09 16:50	1.3419	-0.0014
23.09 15:50	1.3415	-0.0021
23.09 14:50	1.3438	+0.0004
23.09 13:50	1.3716	+0.0037
23.09 12:50	1.3789	-0.0077
23.09 11:50	1.3887	+0.0046
23.09 10:50	1.3793	-0.0027
23.09 09:50	1.4087	-0.0094
23.09 08:50	1.4164	+0.0031
23.09 07:50	1.3962	-0.0041
23.09 06:50	1.4085	+0.0022
23.09 05:50	1.3878	-0.0104
23.09 04:50	1.3897	-0.0035
23.09 03:50	1.4041	+0.0016
23.09 02:50	1.415	-0.0085
23.09 01:50	1.4308	+0.0011
23.09 00:50	1.4098	+0.002
22.09 23:50	1.419	-0.0113
22.09 22:50	1.4117	-0.0056
22.09 21:50	1.4176	+0.0025
22.09 20:50	1.4222	+0.0201
22.09 19:50	1.4128	-0.0034
22.09 18:50	1.41	+0.0162
22.09 17:50	1.3811	+0.0013
22.09 16:50	1.4241	+0.0003
22.09 15:50	1.4422	-0.0056
22.09 14:50	1.4653	-0.0028
22.09 13:50	1.4425	+0.0038
22.09 12:50	1.4348	-0.0031
22.09 11:50	1.4468	-0.003
22.09 10:50	1.4455	-0.0047
22.09 09:50	1.4245	+0.0143
22.09 08:50	1.4233	+0.0025
22.09 07:50	1.4111	+0.0054
22.09 06:50	1.394	-0.0199
22.09 05:50	1.4072	+0.0023
22.09 04:50	1.4142	-0.012
22.09 03:50	1.4125	+0.0035
22.09 02:50	1.3775	+0.012
22.09 01:50	1.3693	-0.0015
22.09 00:50	1.3633	+0.0055
21.09 23:50	1.3572	+0.0025
21.09 22:50	1.3501	+0.003
21.09 21:50	1.3446	-0.0149
21.09 20:50	1.3378	-0.0023
21.09 19:50	1.3734	+0.0087
21.09 18:50	1.3741	+0.0031
21.09 17:50	1.3823	+0.0007
21.09 16:50	1.3835	-0.0067
21.09 15:50	1.3889	-0.0079
21.09 14:50	1.4045	-0.008
21.09 13:50	1.4111	-0.0156
21.09 12:50	1.4079	+0.0019
21.09 11:50	1.4049	+0.011
21.09 10:50	1.3829	+0.0111
21.09 09:50	1.3834	-0.0071
21.09 08:50	1.3988	-0.0025
21.09 07:50	1.4281	+0.0014
21.09 06:50	1.3897	+0.0058
21.09 05:50	1.3586	-0.0162
21.09 04:50	1.3615	-0.0021
21.09 03:50	1.3957	+0.0026
21.09 02:50	1.3387	-0.0021
21.09 01:50	1.3512	+0.0033
21.09 00:50	1.3441	-0.0087
20.09 23:50	1.3536	+0.0031
20.09 22:50	1.3429	-0.0026
20.09 21:50	1.3207	-0.0097
20.09 20:50	1.323	+0.0049
20.09 19:50	1.3068	+0.0056
20.09 18:50	1.2912	+0.0043
20.09 17:50	1.2792	+0.0017
20.09 16:50	1.2747	+0.0123
20.09 15:50	1.2808	-0.0017
20.09 14:50	1.2871	+0.0043
20.09 13:50	1.2707	-0.0049
20.09 12:50	1.2645	-0.0004
20.09 11:50	1.2581	-0.0016
20.09 10:50	1.2615	+0.0009
20.09 09:50	1.26	+0.002
20.09 08:50	1.2683	+0.0071
20.09 07:50	1.26	+0.0052
20.09 06:50	1.2551	-0.019
20.09 05:50	1.2744	-0.0025
20.09 04:50	1.3132	+0.0005
20.09 03:50	1.3373	-0.0004
20.09 02:50	1.3523	-0.0065
20.09 01:50	1.3355	+0.0067
20.09 00:50	1.3114	-0.0058
19.09 23:50	1.3333	-0.0005
19.09 22:50	1.3258	+0.0088
19.09 21:50	1.3163	-0.0021
19.09 20:50	1.32	+0.0046
19.09 19:50	1.3101	-0.0038
19.09 18:50	1.3062	-0.0022
19.09 17:50	1.3119	+0.0025
19.09 16:50	1.31	-0.0018
19.09 15:50	1.318	+0.0029
19.09 14:50	1.3157	-0.0028
19.09 13:50	1.3147	+0.0056
19.09 12:50	1.3086	-0.0036
19.09 11:50	1.3125	+0.0039
19.09 10:50	1.3018	+0.0056
19.09 09:50	1.2983	-0.0017
19.09 08:50	1.2977	+0.0028
19.09 07:50	1.3097	-0.0028
19.09 06:50	1.3581	+0.0006
19.09 05:50	1.3608	-0.0012
19.09 04:50	1.3416	+0.0014
19.09 03:50	1.3382	-0.0121
19.09 02:50	1.3589	-0.0015
19.09 01:50	1.3516	-0.0054
19.09 00:50	1.396	-0.003
18.09 23:50	1.3925	-0.0098
18.09 22:50	1.4051	-0.0032
18.09 21:50	1.3738	+0.0066
18.09 20:50	1.3618	-0.0018
18.09 19:50	1.3638	+0.0065
18.09 18:50	1.3672	-0.007
18.09 17:50	1.3842	-0.0091
18.09 16:50	1.3703	-0.0007
18.09 15:50	1.3422	-0.0012
18.09 14:50	1.3296	-0.0042
18.09 13:50	1.357	+0.0002
18.09 12:50	1.3437	+0.0122
18.09 11:50	1.3339	-0.0253
18.09 10:50	1.3626	+0.0014
18.09 09:50	1.3475	+0.0144
18.09 08:50	1.3356	+0.0366
18.09 07:50	1.3093	+0.0049
18.09 06:50	1.2985	+0.0013
18.09 05:50	1.2956	+0.0039
18.09 04:50	1.2729	+0.0059
18.09 03:50	1.2682	+0.002
18.09 02:50	1.2921	-0.0041
18.09 01:50	1.274	+0.0016
18.09 00:50	1.2517

* на графике представлен средесуточный курс pump.fun в течение последних 30 дней.

мин: 1.1297

макс: 1.5256

за месяц:

1.2453

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
23.09.2026	1.3495	-0.0731
22.09.2026	1.4226	+0.0467
21.09.2026	1.3759	+0.0783
20.09.2026	1.2976	-0.024
19.09.2026	1.3216	-0.0284
18.09.2026	1.35	+0.1203
17.09.2026	1.2297	+0.1
16.09.2026	1.1297	-0.0105
15.09.2026	1.1402	-0.0176
14.09.2026	1.1578	+0.0001
13.09.2026	1.1577	+0.0126
12.09.2026	1.1451	-0.0061
11.09.2026	1.1512	-0.0807
10.09.2026	1.2319	-0.1745
09.09.2026	1.4064	+0.0465
08.09.2026	1.3599	+0.04
07.09.2026	1.3199	+0.0872
06.09.2026	1.2327	-0.0518
05.09.2026	1.2845	-0.0487
04.09.2026	1.3332	-0.0265
03.09.2026	1.3597	+0.029
02.09.2026	1.3307	-0.0716
01.09.2026	1.4023	+0.031
31.08.2026	1.3713	-0.1543
30.08.2026	1.5256	+0.0368
29.08.2026	1.4888	+0.0106
28.08.2026	1.4782	-0.0319
27.08.2026	1.5101	+0.0381
26.08.2026	1.472

* на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.

мин: 0.3878

макс: 1.5887

за квартал:

1.2453

Таблица изменений курса pump.fun : показать

Дата	Курс	+/-
23.09.2026	1.3495	-0.0731
22.09.2026	1.4226	+0.0467
21.09.2026	1.3759	+0.0783
20.09.2026	1.2976	-0.024
19.09.2026	1.3216	-0.0284
18.09.2026	1.35	+0.1203
17.09.2026	1.2297	+0.1
16.09.2026	1.1297	-0.0105
15.09.2026	1.1402	-0.0176
14.09.2026	1.1578	+0.0001
13.09.2026	1.1577	+0.0126
12.09.2026	1.1451	-0.0061
11.09.2026	1.1512	-0.0807
10.09.2026	1.2319	-0.1745
09.09.2026	1.4064	+0.0465
08.09.2026	1.3599	+0.04
07.09.2026	1.3199	+0.0872
06.09.2026	1.2327	-0.0518
05.09.2026	1.2845	-0.0487
04.09.2026	1.3332	-0.0265
03.09.2026	1.3597	+0.029
02.09.2026	1.3307	-0.0716
01.09.2026	1.4023	+0.031
31.08.2026	1.3713	-0.1543
30.08.2026	1.5256	+0.0368
29.08.2026	1.4888	+0.0106
28.08.2026	1.4782	-0.0319
27.08.2026	1.5101	+0.0381
26.08.2026	1.472	-0.1167
23.08.2026	1.5887	+0.1675
22.08.2026	1.4212	+0.1923
21.08.2026	1.2289	+0.1535
20.08.2026	1.0754	+0.12673
19.08.2026	0.94867	+0.06055
18.08.2026	0.88812	-0.00436
17.08.2026	0.89248	+0.03157
16.08.2026	0.86091	-0.01102
15.08.2026	0.87193	-0.02425
14.08.2026	0.89618	+0.01223
13.08.2026	0.88395	+0.02682
12.08.2026	0.85713	-0.01596
11.08.2026	0.87309	+0.00205
10.08.2026	0.87104	+0.06109
09.08.2026	0.80995	+0.07895
08.08.2026	0.731	+0.00124
07.08.2026	0.72976	-0.01346
06.08.2026	0.74322	-0.02839
05.08.2026	0.77161	+0.061
04.08.2026	0.71061	+0.04096
03.08.2026	0.66965	-0.01634
02.08.2026	0.68599	+0.00809
01.08.2026	0.6779	+0.03015
31.07.2026	0.64775	+0.03999
30.07.2026	0.60776	+0.00795
29.07.2026	0.59981	-0.03902
28.07.2026	0.63883	-0.01948
27.07.2026	0.65831	+0.07036
26.07.2026	0.58795	+0.01964
25.07.2026	0.56831	-0.01257
24.07.2026	0.58088	-0.03087
23.07.2026	0.61175	-0.01303
22.07.2026	0.62478	-0.01244
21.07.2026	0.63722	+0.00663
20.07.2026	0.63059	+0.08483
19.07.2026	0.54576	+0.02413
18.07.2026	0.52163	-0.00133
17.07.2026	0.52296	-0.00349
16.07.2026	0.52645	+0.01005
15.07.2026	0.5164	+0.059
14.07.2026	0.4574	-0.00982
13.07.2026	0.46722	+0.02351
12.07.2026	0.44371	-0.00385
11.07.2026	0.44756	-0.01518
10.07.2026	0.46274	-0.00597
09.07.2026	0.46871	-0.00536
08.07.2026	0.47407	-0.02916
07.07.2026	0.50323	-0.0024
06.07.2026	0.50563	+0.02016
05.07.2026	0.48547	-0.00482
04.07.2026	0.49029	-0.00168
03.07.2026	0.49197	+0.02378
02.07.2026	0.46819	+0.02165
01.07.2026	0.44654	-0.00333
30.06.2026	0.44987	+0.00194
29.06.2026	0.44793	+0.00095
28.06.2026	0.44698	+0.03023
27.06.2026	0.41675	+0.02895
26.06.2026	0.3878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот