Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Pump.fun

Курс Pump.fun (PUMP) к Bitcoin (BTC)

Обновлено: 14.09.2026 07:10:01

=
Калькулятор PUMP - BTC / Обратный расчет: курс Bitcoin к Pump.fun
0
10010

Графики

Динамика изменения курса pump.fun относительно bitcoin, за 1 PUMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.52E-8
    макс: 4.974E-8
    за сутки:
      4.689E-8

    Таблица изменений курса pump.fun : показать

    ДатаКурс+/-
    14.09 07:104.689E-8-1.3E-10
    14.09 07:034.702E-8-4.9999999999997E-11
    14.09 07:004.707E-8+2.6E-10
    14.09 06:504.681E-8-6.0000000000002E-11
    14.09 06:404.687E-8+5.0000000000004E-11
    14.09 06:304.682E-8-1.5E-10
    14.09 06:204.697E-8+2.8E-10
    14.09 06:104.669E-8-3.2E-10
    14.09 06:004.701E-8+2.0000000000003E-11
    14.09 05:504.699E-8+7.9999999999998E-11
    14.09 05:404.691E-8+2.0E-10
    14.09 05:304.671E-8+3.6E-10
    14.09 05:204.635E-8+2.8E-10
    14.09 05:104.607E-8-1.3E-10
    14.09 05:034.62E-8+2.2E-10
    14.09 05:004.598E-8+2.4E-10
    14.09 04:504.574E-8+1.5E-10
    14.09 04:404.559E-8+3.0000000000001E-11
    14.09 04:304.556E-8-7.9999999999998E-11
    14.09 04:204.564E-8-2.0000000000003E-11
    14.09 04:104.566E-8-6.0000000000002E-11
    14.09 04:004.572E-8-
    14.09 03:504.572E-8+5.0000000000004E-11
    14.09 03:404.567E-8+1.7E-10
    14.09 03:304.55E-8-3.0000000000001E-11
    14.09 03:204.553E-8+7.9999999999998E-11
    14.09 03:104.545E-8+1.9E-10
    14.09 03:034.526E-8+6.0000000000002E-11
    14.09 03:004.52E-8-6.9E-10
    14.09 02:504.589E-8-8.9999999999996E-11
    14.09 02:404.598E-8-2.1E-10
    14.09 02:304.619E-8+2.8E-10
    14.09 02:204.591E-8-
    14.09 02:104.591E-8-7.0E-11
    14.09 02:004.598E-8-6.0000000000002E-11
    14.09 01:504.604E-8+1.5E-10
    14.09 01:404.589E-8-9.9999999999994E-11
    14.09 01:304.599E-8-1.0000000000005E-11
    14.09 01:204.6E-8-2.5E-10
    14.09 01:104.625E-8-2.4E-10
    14.09 01:034.649E-8+9.9999999999981E-12
    14.09 01:004.648E-8-4.9999999999997E-11
    14.09 00:504.653E-8+3.9999999999999E-11
    14.09 00:404.649E-8-1.9E-10
    14.09 00:304.668E-8-4.8E-10
    14.09 00:204.716E-8+7.0E-11
    14.09 00:104.709E-8+2.3E-10
    14.09 00:004.686E-8+2.6E-10
    13.09 23:504.66E-8+1.3E-10
    13.09 23:404.647E-8-
    13.09 23:304.647E-8+3.9999999999999E-11
    13.09 23:204.643E-8+2.0000000000003E-11
    13.09 23:104.641E-8+1.7E-10
    13.09 23:034.624E-8-1.9999999999996E-11
    13.09 23:004.626E-8+7.0E-11
    13.09 22:504.619E-8-5.0000000000004E-11
    13.09 22:404.624E-8-2.9999999999994E-11
    13.09 22:304.627E-8-3.0000000000001E-11
    13.09 22:204.63E-8-2.9E-10
    13.09 22:104.659E-8+8.0000000000005E-11
    13.09 22:004.651E-8-4.0000000000006E-11
    13.09 21:504.655E-8+6.0000000000002E-11
    13.09 21:404.649E-8+5.0000000000004E-11
    13.09 21:304.644E-8-
    13.09 21:204.644E-8-1.8E-10
    13.09 21:104.662E-8-2.7E-10
    13.09 21:034.689E-8-1.0000000000005E-11
    13.09 21:004.69E-8+1.0E-10
    13.09 20:504.68E-8+1.0E-10
    13.09 20:404.67E-8-3.7E-10
    13.09 20:304.707E-8-1.5E-10
    13.09 20:244.722E-8-7.0E-11
    13.09 20:104.729E-8+1.0000000000005E-11
    13.09 20:004.728E-8+1.5E-10
    13.09 19:504.713E-8+1.0E-10
    13.09 19:404.703E-8-7.0E-11
    13.09 19:304.71E-8+1.5E-10
    13.09 19:204.695E-8+1.6E-10
    13.09 19:104.679E-8+4.2E-10
    13.09 19:034.637E-8-3.1E-10
    13.09 19:004.668E-8-6.3E-10
    13.09 18:504.731E-8-6.0000000000002E-11
    13.09 18:404.737E-8-7.0E-11
    13.09 18:304.744E-8-1.0E-10
    13.09 18:204.754E-8+2.0000000000003E-11
    13.09 18:104.752E-8-2.6E-10
    13.09 18:004.778E-8-7.9999999999998E-11
    13.09 17:504.786E-8+7.9999999999998E-11
    13.09 17:404.778E-8-1.9E-10
    13.09 17:304.797E-8-1.5E-10
    13.09 17:204.812E-8+9.9999999999981E-12
    13.09 17:104.811E-8-3.9999999999999E-11
    13.09 17:034.815E-8-
    13.09 17:004.815E-8+1.9999999999996E-11
    13.09 16:504.813E-8+9.0000000000003E-11
    13.09 16:404.804E-8+1.1E-10
    13.09 16:304.793E-8-3.4E-10
    13.09 16:204.827E-8-9.9999999999981E-12
    13.09 16:104.828E-8-5.0000000000004E-11
    13.09 16:004.833E-8+1.1E-10
    13.09 15:504.822E-8-1.5E-10
    13.09 15:404.837E-8-1.1E-10
    13.09 15:304.848E-8-9.9999999999981E-12
    13.09 15:204.849E-8+8.9999999999996E-11
    13.09 15:104.84E-8-7.9999999999998E-11
    13.09 15:034.848E-8+3.9999999999999E-11
    13.09 15:004.844E-8+2.5E-10
    13.09 14:504.819E-8-8.0000000000005E-11
    13.09 14:404.827E-8-8.9999999999996E-11
    13.09 14:304.836E-8-3.0000000000001E-11
    13.09 14:204.839E-8-7.0E-11
    13.09 14:104.846E-8+1.7E-10
    13.09 14:004.829E-8+1.2E-10
    13.09 13:504.817E-8-8.9999999999996E-11
    13.09 13:404.826E-8-2.5E-10
    13.09 13:304.851E-8+3.0000000000001E-11
    13.09 13:204.848E-8+1.4E-10
    13.09 13:104.834E-8+3.1E-10
    13.09 13:034.803E-8-1.2E-10
    13.09 13:004.815E-8-1.8E-10
    13.09 12:504.833E-8+2.4E-10
    13.09 12:404.809E-8+3.1E-10
    13.09 12:304.778E-8-1.6E-10
    13.09 12:204.794E-8-2.0000000000003E-11
    13.09 12:104.796E-8+1.4E-10
    13.09 12:004.782E-8-1.0E-10
    13.09 11:504.792E-8-1.2E-10
    13.09 11:404.804E-8-1.5E-10
    13.09 11:304.819E-8+1.9999999999996E-11
    13.09 11:204.817E-8-9.9999999999981E-12
    13.09 11:104.818E-8-7.0E-11
    13.09 11:034.825E-8+3.9999999999999E-11
    13.09 11:004.821E-8-2.6E-10
    13.09 10:504.847E-8-1.9999999999996E-11
    13.09 10:404.849E-8-2.2E-10
    13.09 10:304.871E-8-2.0000000000003E-11
    13.09 10:204.873E-8+3.9999999999999E-11
    13.09 10:104.869E-8+2.0E-10
    13.09 10:004.849E-8-1.9E-10
    13.09 09:504.868E-8-2.9E-10
    13.09 09:404.897E-8-3.9999999999999E-11
    13.09 09:304.901E-8-2.8E-10
    13.09 09:204.929E-8-3.6E-10
    13.09 09:104.965E-8-6.0000000000002E-11
    13.09 09:034.971E-8-3.0000000000001E-11
    13.09 09:004.974E-8+5.0000000000004E-11
    13.09 08:504.969E-8+3.0E-10
    13.09 08:404.939E-8+2.1E-10
    13.09 08:304.918E-8+6.0000000000002E-11
    13.09 08:204.912E-8-1.0E-10
    13.09 08:104.922E-8+7.9999999999998E-11
    13.09 08:004.914E-8
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.52E-8
    макс: 6.071E-8
    за неделю:
      4.689E-8

    Таблица изменений курса pump.fun : показать

    ДатаКурс+/-
    14.09 07:104.689E-8+2.6E-10
    14.09 06:504.681E-8+2.0000000000003E-11
    14.09 05:504.699E-8+2.4E-10
    14.09 04:504.574E-8-
    14.09 03:504.572E-8-6.9E-10
    14.09 02:504.589E-8-6.0000000000002E-11
    14.09 01:504.604E-8-4.9999999999997E-11
    14.09 00:504.653E-8+2.6E-10
    13.09 23:504.66E-8+7.0E-11
    13.09 22:504.619E-8-4.0000000000006E-11
    13.09 21:504.655E-8+1.0E-10
    13.09 20:504.68E-8+1.5E-10
    13.09 19:504.713E-8-6.3E-10
    13.09 18:504.731E-8-7.9999999999998E-11
    13.09 17:504.786E-8+1.9999999999996E-11
    13.09 16:504.813E-8+1.1E-10
    13.09 15:504.822E-8+2.5E-10
    13.09 14:504.819E-8+1.2E-10
    13.09 13:504.817E-8-1.8E-10
    13.09 12:504.833E-8-1.0E-10
    13.09 11:504.792E-8-2.6E-10
    13.09 10:504.847E-8-1.9E-10
    13.09 09:504.868E-8+5.0000000000004E-11
    13.09 08:504.969E-8+7.0E-11
    13.09 07:504.907E-8-2.0E-10
    13.09 06:504.886E-8-2.9E-10
    13.09 05:504.983E-8+2.1E-10
    13.09 04:504.951E-8+2.0E-10
    13.09 03:504.889E-8+4.9999999999997E-11
    13.09 02:504.882E-8-3.0000000000001E-11
    13.09 01:504.902E-8+7.9999999999998E-11
    13.09 00:504.901E-8-2.1E-10
    12.09 23:504.979E-8+3.7E-10
    12.09 22:504.985E-8+1.4E-10
    12.09 21:505.019E-8+7.0E-10
    12.09 20:505.022E-8-2.5E-10
    12.09 19:504.758E-8+2.7E-10
    12.09 18:504.726E-8+4.4E-10
    12.09 17:504.687E-8-1.1E-10
    12.09 16:504.66E-8-2.8E-10
    12.09 15:504.681E-8+1.1E-10
    12.09 14:504.6E-8+3.0000000000001E-11
    12.09 13:504.6E-8+1.4E-10
    12.09 12:504.62E-8-1.2E-10
    12.09 11:504.633E-8+2.0000000000003E-11
    12.09 10:504.64E-8+2.0000000000003E-11
    12.09 09:504.592E-8-1.1E-10
    12.09 08:504.586E-8+1.4E-10
    12.09 07:504.569E-8-1.9999999999996E-11
    12.09 06:504.588E-8-2.6E-10
    12.09 05:504.643E-8+3.9999999999999E-11
    12.09 04:504.648E-8+2.2E-10
    12.09 03:504.659E-8+7.9999999999998E-11
    12.09 02:504.633E-8+6.0000000000002E-11
    12.09 01:504.591E-8-4.1E-10
    12.09 00:504.619E-8-2.3E-10
    11.09 23:504.641E-8+1.8E-10
    11.09 22:504.634E-8-3.8E-10
    11.09 21:504.646E-8+3.9999999999999E-11
    11.09 20:504.771E-8+8.0000000000005E-11
    11.09 19:504.63E-8-5.5E-10
    11.09 18:504.778E-8-2.0000000000003E-11
    11.09 17:504.761E-8+9.5E-10
    11.09 16:504.734E-8-
    11.09 15:504.79E-8-7.9999999999998E-11
    11.09 14:504.756E-8+1.5E-10
    11.09 13:504.751E-8+3.5E-10
    11.09 12:504.744E-8-9.9999999999981E-12
    11.09 11:504.777E-8-5.3E-10
    11.09 10:504.837E-8+2.1E-10
    11.09 09:504.871E-8+1.1E-10
    11.09 08:504.867E-8+7.9999999999998E-11
    11.09 07:504.841E-8+3.0000000000001E-11
    11.09 06:504.756E-8-7.0E-11
    11.09 05:504.713E-8+3.0E-10
    11.09 04:504.763E-8-2.5E-10
    11.09 03:504.843E-8-1.9999999999996E-11
    11.09 02:504.762E-8-6.4E-10
    11.09 01:504.937E-8-2.0000000000003E-11
    11.09 00:504.938E-8-3.0000000000001E-11
    10.09 23:504.975E-8+4.9999999999997E-11
    10.09 22:505.015E-8+3.7E-10
    10.09 21:504.959E-8+6.0000000000002E-11
    10.09 20:505.011E-8-4.1E-10
    10.09 19:504.98E-8+3.0000000000001E-11
    10.09 18:504.975E-8-2.2E-10
    10.09 17:505.046E-8-4.8E-10
    10.09 16:505.062E-8+5.2E-10
    10.09 15:505.008E-8-3.9999999999999E-11
    10.09 14:505.122E-8-1.2E-10
    10.09 13:505.153E-8+3.9E-10
    10.09 12:505.066E-8+1.0000000000005E-11
    10.09 11:505.056E-8+5.0000000000004E-11
    10.09 10:505.01E-8+1.1E-10
    10.09 09:505.116E-8-6.0000000000002E-11
    10.09 08:505.144E-8-2.3E-10
    10.09 07:505.206E-8-8.9999999999996E-11
    10.09 06:505.195E-8-8.0000000000005E-11
    10.09 05:505.204E-8+3.0E-10
    10.09 04:505.108E-8-4.9999999999997E-11
    10.09 03:505.16E-8-7.0E-11
    10.09 02:505.267E-8-3.5E-10
    10.09 01:505.254E-8-5.0E-10
    10.09 00:505.397E-8-3.0000000000001E-11
    09.09 23:505.533E-8-2.72E-9
    09.09 22:505.95E-8-1.1E-10
    09.09 21:506.032E-8+4.4E-10
    09.09 20:505.974E-8-1.9E-10
    09.09 19:506.071E-8+2.6E-10
    09.09 18:505.832E-8-3.5E-10
    09.09 17:505.896E-8+6.0E-10
    09.09 16:505.798E-8-2.0E-10
    09.09 15:505.94E-8+1.12E-9
    09.09 14:505.694E-8+7.9999999999998E-11
    09.09 13:505.636E-8+1.3E-10
    09.09 12:505.622E-8+3.9999999999999E-11
    09.09 11:505.676E-8+7.9999999999998E-11
    09.09 10:505.725E-8-2.0000000000003E-11
    09.09 09:505.773E-8-2.0E-10
    09.09 08:505.671E-8-1.4E-10
    09.09 07:505.684E-8+2.7E-10
    09.09 06:505.675E-8+1.1E-10
    09.09 05:505.643E-8-2.4E-10
    09.09 04:505.656E-8-6.0000000000002E-11
    09.09 03:505.622E-8+1.0000000000005E-11
    09.09 02:505.496E-8+3.0000000000001E-11
    09.09 01:505.525E-8-1.4E-10
    09.09 00:505.446E-8-2.6E-10
    08.09 23:505.536E-8-5.7E-10
    08.09 22:505.622E-8-5.6E-10
    08.09 21:505.629E-8+3.1E-10
    08.09 20:505.547E-8+6.1E-10
    08.09 19:505.549E-8-4.3E-10
    08.09 18:505.595E-8-3.4E-10
    08.09 17:505.622E-8+3.2E-10
    08.09 16:505.504E-8+7.2E-10
    08.09 15:505.449E-8+2.0000000000003E-11
    08.09 14:505.519E-8+4.7E-10
    08.09 13:505.54E-8-9.9999999999981E-12
    08.09 12:505.474E-8-1.2E-10
    08.09 11:505.431E-8+2.0000000000003E-11
    08.09 10:505.398E-8+9.9999999999981E-12
    08.09 09:505.344E-8-3.8E-10
    08.09 08:505.483E-8-5.4E-10
    08.09 07:505.507E-8-6.0000000000002E-11
    08.09 06:505.516E-8-1.7E-10
    08.09 05:505.599E-8-1.8E-10
    08.09 04:505.71E-8+4.1E-10
    08.09 03:505.478E-8-2.7E-10
    08.09 02:505.544E-8-1.0E-10
    08.09 01:505.598E-8-1.0E-10
    08.09 00:505.511E-8-2.0E-10
    07.09 23:505.538E-8+3.0E-10
    07.09 22:505.593E-8-4.5E-10
    07.09 21:505.49E-8+1.4E-10
    07.09 20:505.529E-8+1.5E-10
    07.09 19:505.381E-8-7.6E-10
    07.09 18:505.396E-8-
    07.09 17:505.487E-8+1.4E-10
    07.09 16:505.499E-8+1.2E-10
    07.09 15:505.668E-8-3.9999999999999E-11
    07.09 14:505.697E-8+1.16E-9
    07.09 13:505.448E-8-2.1E-10
    07.09 12:505.217E-8+1.3E-10
    07.09 11:505.2E-8-1.9E-10
    07.09 10:505.083E-8+1.7E-10
    07.09 09:505.069E-8-3.9E-10
    07.09 08:505.155E-8+1.9E-10
    07.09 07:505.043E-8
  • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
    мин: 4.354E-8
    макс: 6.642E-8
    за месяц:
      4.689E-8
    Таблица изменений курса pump.fun : показать
    ДатаКурс+/-
    13.09.20264.792E-8+6.4E-10
    12.09.20264.728E-8-3.0E-10
    11.09.20264.758E-8-3.02E-9
    10.09.20265.06E-8-6.43E-9
    09.09.20265.703E-8+1.8E-9
    08.09.20265.523E-8+2.04E-9
    07.09.20265.319E-8+3.68E-9
    06.09.20264.951E-8-2.19E-9
    05.09.20265.17E-8-1.46E-9
    04.09.20265.316E-8-1.7E-9
    03.09.20265.486E-8+5.3E-10
    02.09.20265.433E-8-2.5E-9
    01.09.20265.683E-8+1.18E-9
    31.08.20265.565E-8-6.07E-9
    30.08.20266.172E-8+1.02E-9
    29.08.20266.07E-8+1.24E-9
    28.08.20265.946E-8-1.1E-9
    27.08.20266.056E-8+1.9E-10
    26.08.20266.037E-8+2.77E-9
    25.08.20265.76E-8-8.82E-9
    23.08.20266.642E-8+7.27E-9
    22.08.20265.915E-8+7.51E-9
    21.08.20265.164E-8+3.29E-9
    20.08.20264.835E-8+2.22E-9
    19.08.20264.613E-8+2.33E-9
    18.08.20264.38E-8-9.6E-10
    17.08.20264.476E-8+1.22E-9
    16.08.20264.354E-8-5.6E-10
    15.08.20264.41E-8-1.34E-9
    14.08.20264.544E-8
  • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
    мин: 2.047E-8
    макс: 6.642E-8
    за квартал:
    4.689E-8  
    Таблица изменений курса pump.fun : показать
    ДатаКурс+/-
    13.09.20264.792E-8+6.4E-10
    12.09.20264.728E-8-3.0E-10
    11.09.20264.758E-8-3.02E-9
    10.09.20265.06E-8-6.43E-9
    09.09.20265.703E-8+1.8E-9
    08.09.20265.523E-8+2.04E-9
    07.09.20265.319E-8+3.68E-9
    06.09.20264.951E-8-2.19E-9
    05.09.20265.17E-8-1.46E-9
    04.09.20265.316E-8-1.7E-9
    03.09.20265.486E-8+5.3E-10
    02.09.20265.433E-8-2.5E-9
    01.09.20265.683E-8+1.18E-9
    31.08.20265.565E-8-6.07E-9
    30.08.20266.172E-8+1.02E-9
    29.08.20266.07E-8+1.24E-9
    28.08.20265.946E-8-1.1E-9
    27.08.20266.056E-8+1.9E-10
    26.08.20266.037E-8+2.77E-9
    25.08.20265.76E-8-8.82E-9
    23.08.20266.642E-8+7.27E-9
    22.08.20265.915E-8+7.51E-9
    21.08.20265.164E-8+3.29E-9
    20.08.20264.835E-8+2.22E-9
    19.08.20264.613E-8+2.33E-9
    18.08.20264.38E-8-9.6E-10
    17.08.20264.476E-8+1.22E-9
    16.08.20264.354E-8-5.6E-10
    15.08.20264.41E-8-1.34E-9
    14.08.20264.544E-8+1.21E-9
    13.08.20264.423E-8+1.52E-9
    12.08.20264.271E-8-5.4E-10
    11.08.20264.325E-8+4.7E-10
    10.08.20264.278E-8+3.09E-9
    09.08.20263.969E-8+3.87E-9
    08.08.20263.582E-8-6.0000000000002E-11
    07.08.20263.588E-8-5.6E-10
    06.08.20263.644E-8-1.82E-9
    05.08.20263.826E-8+2.77E-9
    04.08.20263.549E-8+2.04E-9
    03.08.20263.345E-8-8.2E-10
    02.08.20263.427E-8+2.2E-10
    01.08.20263.405E-8+1.91E-9
    31.07.20263.214E-8+2.12E-9
    30.07.20263.002E-8+6.2E-10
    29.07.20262.94E-8-2.27E-9
    28.07.20263.167E-8-3.3E-10
    27.07.20263.2E-8+3.36E-9
    26.07.20262.864E-8+7.4E-10
    25.07.20262.79E-8-4.3E-10
    24.07.20262.833E-8-8.4E-10
    23.07.20262.917E-8-5.3E-10
    22.07.20262.97E-8-6.6E-10
    21.07.20263.036E-8-4.4E-10
    20.07.20263.08E-8+4.16E-9
    19.07.20262.664E-8+1.02E-9
    18.07.20262.562E-8-4.0E-10
    17.07.20262.602E-8+1.3E-10
    16.07.20262.589E-8+4.9E-10
    15.07.20262.54E-8+2.44E-9
    14.07.20262.296E-8-8.5E-10
    13.07.20262.381E-8+1.55E-9
    12.07.20262.226E-8-1.3E-10
    11.07.20262.239E-8-8.2E-10
    10.07.20262.321E-8-6.9E-10
    09.07.20262.39E-8-2.6E-10
    08.07.20262.416E-8-1.4E-9
    07.07.20262.556E-8-2.5E-10
    06.07.20262.581E-8+7.9E-10
    05.07.20262.502E-8-2.8E-10
    04.07.20262.53E-8-4.3E-10
    03.07.20262.573E-8+9.5E-10
    02.07.20262.478E-8+6.3E-10
    01.07.20262.415E-8-3.2E-10
    30.06.20262.447E-8+4.1E-10
    29.06.20262.406E-8+2.9999999999998E-11
    28.06.20262.403E-8+1.78E-9
    27.06.20262.225E-8+1.29E-9
    26.06.20262.096E-8+4.9E-10
    25.06.20262.047E-8-1.45E-9
    24.06.20262.192E-8-6.1E-10
    23.06.20262.253E-8-8.4E-10
    22.06.20262.337E-8+1.7E-10
    21.06.20262.32E-8+1.61E-9
    20.06.20262.159E-8-4.6E-10
    19.06.20262.205E-8-9.3E-10
    18.06.20262.298E-8+3.0000000000001E-11
    17.06.20262.295E-8-4.7E-10
    16.06.20262.342E-8-6.9E-10
    15.06.20262.411E-8

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот