Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Pump.fun

Курс Pump.fun (PUMP) к BNB (BNB)

Обновлено: 29.10.2026 14:50:02

=
Калькулятор PUMP - BNB / Обратный расчет: курс BNB к Pump.fun
0
10010

Графики

Динамика изменения курса pump.fun относительно bnb, за 1 PUMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.563E-6
    макс: 6.052E-6
    за сутки:
    5.907E-6  

    Таблица изменений курса pump.fun : показать

    ДатаКурс+/-
    29.10 14:505.907E-6-6.0E-9
    29.10 14:405.913E-6+8.0E-9
    29.10 14:305.905E-6-1.9E-8
    29.10 14:205.924E-6+3.0E-8
    29.10 14:105.894E-6+1.6E-8
    29.10 14:005.878E-6+3.5E-8
    29.10 13:505.843E-6+2.5E-8
    29.10 13:405.818E-6+6.9E-8
    29.10 13:305.749E-6+1.4E-8
    29.10 13:205.735E-6+2.6E-8
    29.10 13:105.709E-6+1.4E-8
    29.10 13:035.695E-6-1.0E-9
    29.10 13:005.696E-6+6.0E-9
    29.10 12:505.69E-6+1.5E-8
    29.10 12:405.675E-6-2.4E-8
    29.10 12:305.699E-6+1.3E-8
    29.10 12:205.686E-6+2.4E-8
    29.10 12:105.662E-6+1.0E-9
    29.10 12:005.661E-6+5.2E-8
    29.10 11:505.609E-6-1.7E-8
    29.10 11:405.626E-6-2.3E-8
    29.10 11:305.649E-6+1.6E-8
    29.10 11:205.633E-6+1.8E-8
    29.10 11:105.615E-6-1.2E-8
    29.10 11:035.627E-6+5.0E-9
    29.10 11:005.622E-6+4.0E-9
    29.10 10:505.618E-6+8.0E-9
    29.10 10:405.61E-6+1.8E-8
    29.10 10:305.592E-6+9.0E-9
    29.10 10:205.583E-6-4.7E-8
    29.10 10:105.63E-6-4.0E-9
    29.10 10:005.634E-6+9.0E-9
    29.10 09:505.625E-6-1.3E-8
    29.10 09:405.638E-6+6.0E-9
    29.10 09:305.632E-6-7.0E-9
    29.10 09:205.639E-6-2.1E-8
    29.10 09:105.66E-6-1.2E-8
    29.10 09:035.672E-6+9.0E-9
    29.10 09:005.663E-6-4.0E-9
    29.10 08:505.667E-6-3.0E-9
    29.10 08:405.67E-6+1.1E-8
    29.10 08:305.659E-6-2.1E-8
    29.10 08:205.68E-6-3.0E-9
    29.10 08:105.683E-6+1.6E-8
    29.10 08:005.667E-6+8.0E-9
    29.10 07:505.659E-6+2.4E-8
    29.10 07:405.635E-6+2.0E-9
    29.10 07:305.633E-6-
    29.10 07:205.633E-6+1.8E-8
    29.10 07:105.615E-6-1.5E-8
    29.10 07:035.63E-6+6.0E-9
    29.10 07:005.624E-6+7.0E-9
    29.10 06:505.617E-6-2.0E-9
    29.10 06:405.619E-6+1.1E-8
    29.10 06:305.608E-6-3.9E-8
    29.10 06:205.647E-6-3.0E-8
    29.10 06:105.677E-6-2.6E-8
    29.10 06:005.703E-6+2.3E-8
    29.10 05:505.68E-6+1.4E-8
    29.10 05:405.666E-6-4.8E-8
    29.10 05:305.714E-6-1.1E-8
    29.10 05:205.725E-6-1.6E-8
    29.10 05:105.741E-6-5.2E-8
    29.10 05:035.793E-6-2.3E-8
    29.10 05:005.816E-6-2.5E-8
    29.10 04:505.841E-6-4.9E-8
    29.10 04:405.89E-6-2.8E-8
    29.10 04:305.918E-6+6.0E-9
    29.10 04:205.912E-6+1.6E-8
    29.10 04:105.896E-6-2.8E-8
    29.10 04:005.924E-6-4.3E-8
    29.10 03:505.967E-6+1.5E-8
    29.10 03:405.952E-6-2.9E-8
    29.10 03:305.981E-6+2.0E-9
    29.10 03:205.979E-6+2.1E-8
    29.10 03:105.958E-6-1.4E-8
    29.10 03:035.972E-6+1.0E-9
    29.10 03:005.971E-6+4.0E-9
    29.10 02:505.967E-6-2.0E-9
    29.10 02:405.969E-6-1.0E-9
    29.10 02:305.97E-6-2.9E-8
    29.10 02:205.999E-6+1.3E-8
    29.10 02:105.986E-6+1.0E-9
    29.10 02:005.985E-6+5.0E-9
    29.10 01:505.98E-6+8.0E-9
    29.10 01:405.972E-6-2.4E-8
    29.10 01:305.996E-6-7.0E-9
    29.10 01:206.003E-6+7.0E-9
    29.10 01:105.996E-6-3.0E-8
    29.10 01:036.026E-6-2.6E-8
    29.10 01:006.052E-6-
    29.10 00:506.052E-6+5.0E-8
    29.10 00:406.002E-6-4.1E-8
    29.10 00:306.043E-6+1.9E-8
    29.10 00:206.024E-6+1.1E-8
    29.10 00:106.013E-6+1.3E-8
    29.10 00:006.0E-6+6.9E-8
    28.10 23:505.931E-6-1.6E-8
    28.10 23:405.947E-6+2.1E-8
    28.10 23:305.926E-6-1.8E-8
    28.10 23:205.944E-6-1.0E-7
    28.10 23:106.044E-6+2.4E-8
    28.10 23:036.02E-6+3.5E-8
    28.10 23:005.985E-6+1.15E-7
    28.10 22:505.87E-6+4.5E-8
    28.10 22:405.825E-6+1.1E-8
    28.10 22:305.814E-6-1.3E-8
    28.10 22:205.827E-6+9.0E-9
    28.10 22:105.818E-6+3.2E-8
    28.10 22:005.786E-6+3.5E-8
    28.10 21:505.751E-6+7.0E-9
    28.10 21:405.744E-6+8.1E-8
    28.10 21:305.663E-6+1.2E-8
    28.10 21:205.651E-6-2.2E-8
    28.10 21:105.673E-6+5.6E-8
    28.10 21:035.617E-6-7.0E-9
    28.10 21:005.624E-6-1.5E-8
    28.10 20:505.639E-6+1.2E-8
    28.10 20:405.627E-6+1.1E-8
    28.10 20:305.616E-6+5.0E-9
    28.10 20:205.611E-6+5.0E-9
    28.10 20:105.606E-6-1.0E-9
    28.10 20:005.607E-6+4.4E-8
    28.10 19:505.563E-6-3.2E-8
    28.10 19:405.595E-6+2.0E-9
    28.10 19:305.593E-6-1.0E-8
    28.10 19:205.603E-6-8.0E-9
    28.10 19:105.611E-6-7.0E-9
    28.10 19:035.618E-6-
    28.10 19:005.618E-6+1.0E-9
    28.10 18:505.617E-6+1.3E-8
    28.10 18:405.604E-6-1.7E-8
    28.10 18:305.621E-6+1.0E-8
    28.10 18:205.611E-6+1.0E-8
    28.10 18:105.601E-6+1.4E-8
    28.10 18:005.587E-6-1.5E-8
    28.10 17:505.602E-6+2.8E-8
    28.10 17:405.574E-6-9.0E-9
    28.10 17:305.583E-6-4.0E-9
    28.10 17:205.587E-6-2.8E-8
    28.10 17:105.615E-6+6.0E-9
    28.10 17:035.609E-6-3.0E-9
    28.10 17:005.612E-6-2.9E-8
    28.10 16:505.641E-6-5.0E-9
    28.10 16:405.646E-6+2.9E-8
    28.10 16:305.617E-6-4.0E-9
    28.10 16:205.621E-6-5.0E-9
    28.10 16:105.626E-6+1.9E-8
    28.10 16:005.607E-6-3.2E-8
    28.10 15:505.639E-6-
    28.10 15:405.639E-6-5.0E-9
    28.10 15:305.644E-6+7.0E-9
    28.10 15:205.637E-6-2.5E-8
    28.10 15:105.662E-6-1.8E-8
    28.10 15:035.68E-6-3.0E-9
    28.10 15:005.683E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.563E-6
    макс: 6.541E-6
    за неделю:
      5.907E-6

    Таблица изменений курса pump.fun : показать

    ДатаКурс+/-
    29.10 14:505.907E-6+3.5E-8
    29.10 13:505.843E-6+6.0E-9
    29.10 12:505.69E-6+5.2E-8
    29.10 11:505.609E-6+4.0E-9
    29.10 10:505.618E-6+9.0E-9
    29.10 09:505.625E-6-4.0E-9
    29.10 08:505.667E-6+8.0E-9
    29.10 07:505.659E-6+7.0E-9
    29.10 06:505.617E-6+2.3E-8
    29.10 05:505.68E-6-2.5E-8
    29.10 04:505.841E-6-4.3E-8
    29.10 03:505.967E-6+4.0E-9
    29.10 02:505.967E-6+5.0E-9
    29.10 01:505.98E-6-
    29.10 00:506.052E-6+6.9E-8
    28.10 23:505.931E-6+1.15E-7
    28.10 22:505.87E-6+3.5E-8
    28.10 21:505.751E-6-1.5E-8
    28.10 20:505.639E-6+4.4E-8
    28.10 19:505.563E-6+1.0E-9
    28.10 18:505.617E-6-1.5E-8
    28.10 17:505.602E-6-2.9E-8
    28.10 16:505.641E-6-3.2E-8
    28.10 15:505.639E-6-2.9E-8
    28.10 14:505.712E-6-2.9E-8
    28.10 13:505.747E-6+9.0E-9
    28.10 12:505.781E-6-9.0E-9
    28.10 11:505.806E-6+3.0E-9
    28.10 10:505.801E-6-3.5E-8
    28.10 09:505.835E-6-1.0E-8
    28.10 08:505.831E-6-5.0E-9
    28.10 07:505.851E-6-1.7E-8
    28.10 06:505.876E-6-1.1E-8
    28.10 05:505.889E-6+1.4E-8
    28.10 04:505.859E-6+1.0E-9
    28.10 03:505.857E-6+2.0E-8
    28.10 02:505.842E-6+6.0E-9
    28.10 01:505.807E-6-8.0E-9
    28.10 00:505.801E-6+4.0E-9
    27.10 23:505.746E-6-1.2E-8
    27.10 22:505.764E-6-1.4E-8
    27.10 21:505.728E-6-2.8E-8
    27.10 20:505.7E-6+1.6E-8
    27.10 19:505.689E-6-8.0E-9
    27.10 18:505.723E-6+1.8E-8
    27.10 17:505.64E-6-3.7E-8
    27.10 16:505.687E-6+1.1E-8
    27.10 15:505.701E-6-2.1E-8
    27.10 14:505.641E-6-2.2E-8
    27.10 13:505.688E-6+1.1E-8
    27.10 12:505.573E-6-2.0E-9
    27.10 11:505.659E-6+9.0E-9
    27.10 10:505.686E-6-6.0E-9
    27.10 09:505.647E-6+3.0E-9
    27.10 08:505.654E-6+1.6E-8
    27.10 07:505.618E-6-8.0E-9
    27.10 06:505.637E-6+7.0E-9
    27.10 05:505.665E-6-1.4E-8
    27.10 04:505.718E-6-3.0E-9
    27.10 03:505.775E-6-8.0E-9
    27.10 02:505.772E-6-4.0E-9
    27.10 01:505.708E-6-7.0E-9
    27.10 00:505.705E-6+1.0E-8
    26.10 23:505.673E-6-9.0E-9
    26.10 22:505.701E-6-1.4E-8
    26.10 21:505.695E-6+2.0E-9
    26.10 20:505.739E-6+1.5E-8
    26.10 19:505.709E-6-5.3E-8
    26.10 18:505.868E-6+2.4E-8
    26.10 17:505.784E-6-4.0E-8
    26.10 16:505.779E-6-7.0E-9
    26.10 15:505.748E-6+9.0E-9
    26.10 14:505.724E-6-2.1E-8
    26.10 13:505.759E-6+1.0E-9
    26.10 12:505.767E-6-1.4E-8
    26.10 11:505.766E-6+7.0E-9
    26.10 10:505.636E-6+6.0E-9
    26.10 09:505.668E-6+4.0E-9
    26.10 08:505.688E-6+2.1E-8
    26.10 07:505.636E-6-4.0E-9
    26.10 06:505.639E-6+4.0E-9
    26.10 05:505.668E-6+5.0E-9
    26.10 04:505.692E-6+1.4E-8
    26.10 03:505.723E-6+3.5E-8
    26.10 02:505.704E-6-8.0E-9
    26.10 01:505.752E-6+1.0E-9
    26.10 00:505.719E-6-
    25.10 23:505.781E-6+1.4E-8
    25.10 22:505.786E-6-1.0E-8
    25.10 21:505.842E-6+2.3E-8
    25.10 20:505.844E-6+5.9E-8
    25.10 19:505.792E-6-7.0E-9
    25.10 18:505.782E-6+3.6E-8
    25.10 17:505.651E-6-1.6E-8
    25.10 16:505.673E-6-1.0E-9
    25.10 15:505.669E-6+2.5E-8
    25.10 14:505.685E-6-2.0E-9
    25.10 13:505.675E-6+2.0E-9
    25.10 12:505.704E-6-2.7E-8
    25.10 11:505.688E-6-2.0E-9
    25.10 10:505.705E-6-5.0E-9
    25.10 09:505.697E-6+7.0E-9
    25.10 08:505.715E-6-1.2E-8
    25.10 07:505.771E-6-2.0E-8
    25.10 06:505.779E-6-1.3E-8
    25.10 05:505.813E-6-1.2E-8
    25.10 04:505.827E-6-2.1E-8
    25.10 03:505.846E-6-6.0E-9
    25.10 02:505.842E-6+6.0E-9
    25.10 01:505.81E-6+4.0E-9
    25.10 00:505.817E-6+3.0E-9
    24.10 23:505.877E-6+2.4E-8
    24.10 22:505.841E-6+3.1E-8
    24.10 21:505.821E-6-8.0E-9
    24.10 20:505.752E-6+1.9E-8
    24.10 19:505.764E-6+2.2E-8
    24.10 18:505.742E-6-8.0E-9
    24.10 17:505.702E-6-7.0E-9
    24.10 16:505.745E-6-7.0E-9
    24.10 15:505.783E-6+8.0E-9
    24.10 14:505.78E-6+9.0E-9
    24.10 13:505.786E-6+1.6E-8
    24.10 12:505.72E-6-1.5E-8
    24.10 11:505.731E-6-6.0E-9
    24.10 10:505.74E-6-3.0E-9
    24.10 09:505.786E-6+1.0E-9
    24.10 08:505.767E-6+2.0E-9
    24.10 07:505.8E-6-2.0E-8
    24.10 06:505.774E-6+1.0E-8
    24.10 05:505.736E-6+2.2E-8
    24.10 04:505.696E-6+3.0E-9
    24.10 03:505.739E-6+4.5E-8
    24.10 02:505.759E-6-1.04E-7
    24.10 01:505.925E-6-1.1E-8
    24.10 00:506.045E-6+4.1E-8
    23.10 23:506.02E-6+3.0E-9
    23.10 22:505.98E-6-3.7E-8
    23.10 21:506.117E-6+8.0E-9
    23.10 20:506.114E-6-1.7E-8
    23.10 19:506.128E-6+1.8E-8
    23.10 18:506.091E-6-1.0E-9
    23.10 17:506.136E-6-2.4E-8
    23.10 16:506.202E-6-4.0E-9
    23.10 15:506.178E-6-1.3E-8
    23.10 14:506.228E-6-1.4E-8
    23.10 13:506.106E-6-2.4E-8
    23.10 12:506.154E-6-1.0E-8
    23.10 11:506.242E-6-1.7E-8
    23.10 10:506.188E-6+1.3E-8
    23.10 09:506.246E-6+8.0E-9
    23.10 08:506.264E-6-3.0E-9
    23.10 07:506.229E-6-3.0E-9
    23.10 06:506.299E-6-8.0E-9
    23.10 05:506.332E-6-2.2E-8
    23.10 04:506.325E-6+2.9E-8
    23.10 03:506.265E-6+7.0E-9
    23.10 02:506.227E-6-1.1E-8
    23.10 01:506.236E-6+1.0E-8
    23.10 00:506.304E-6+3.8E-8
    22.10 23:506.256E-6+4.1E-8
    22.10 22:506.301E-6-1.7E-8
    22.10 21:506.313E-6-2.6E-8
    22.10 20:506.303E-6-9.4E-8
    22.10 19:506.386E-6+3.0E-8
    22.10 18:506.38E-6-4.5E-8
    22.10 17:506.435E-6+1.06E-7
    22.10 16:506.495E-6-4.3E-8
    22.10 15:506.541E-6
  • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
    мин: 5.563E-6
    макс: 8.216E-6
    за месяц:
      5.907E-6
    Таблица изменений курса pump.fun : показать
    ДатаКурс+/-
    28.10.20265.793E-6+1.0E-7
    27.10.20265.693E-6-2.5E-8
    26.10.20265.718E-6-3.1E-8
    25.10.20265.749E-6-2.4E-8
    24.10.20265.773E-6-3.75E-7
    23.10.20266.148E-6-3.58E-7
    22.10.20266.506E-6-4.1E-8
    21.10.20266.547E-6+3.69E-7
    20.10.20266.178E-6+8.8E-8
    19.10.20266.09E-6+2.11E-7
    18.10.20265.879E-6-3.98E-7
    17.10.20266.277E-6+1.36E-7
    16.10.20266.141E-6+1.4E-8
    15.10.20266.127E-6-5.51E-7
    14.10.20266.678E-6-7.8E-8
    13.10.20266.756E-6-5.95E-7
    12.10.20267.351E-6-9.1E-8
    11.10.20267.442E-6+1.9E-8
    10.10.20267.423E-6-7.2E-8
    09.10.20267.495E-6-2.6E-7
    08.10.20267.755E-6-4.61E-7
    07.10.20268.216E-6+1.66E-7
    06.10.20268.05E-6-5.2E-8
    05.10.20268.102E-6-1.9E-8
    04.10.20268.121E-6+6.45E-7
    03.10.20267.476E-6+3.5E-8
    02.10.20267.441E-6+8.0E-9
    01.10.20267.433E-6-1.34E-7
    30.09.20267.567E-6+5.09E-7
    29.09.20267.058E-6+4.31E-7
    28.09.20266.627E-6
  • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
    мин: 3.315E-6
    макс: 8.216E-6
    за квартал:
    5.907E-6  
    Таблица изменений курса pump.fun : показать
    ДатаКурс+/-
    28.10.20265.793E-6+1.0E-7
    27.10.20265.693E-6-2.5E-8
    26.10.20265.718E-6-3.1E-8
    25.10.20265.749E-6-2.4E-8
    24.10.20265.773E-6-3.75E-7
    23.10.20266.148E-6-3.58E-7
    22.10.20266.506E-6-4.1E-8
    21.10.20266.547E-6+3.69E-7
    20.10.20266.178E-6+8.8E-8
    19.10.20266.09E-6+2.11E-7
    18.10.20265.879E-6-3.98E-7
    17.10.20266.277E-6+1.36E-7
    16.10.20266.141E-6+1.4E-8
    15.10.20266.127E-6-5.51E-7
    14.10.20266.678E-6-7.8E-8
    13.10.20266.756E-6-5.95E-7
    12.10.20267.351E-6-9.1E-8
    11.10.20267.442E-6+1.9E-8
    10.10.20267.423E-6-7.2E-8
    09.10.20267.495E-6-2.6E-7
    08.10.20267.755E-6-4.61E-7
    07.10.20268.216E-6+1.66E-7
    06.10.20268.05E-6-5.2E-8
    05.10.20268.102E-6-1.9E-8
    04.10.20268.121E-6+6.45E-7
    03.10.20267.476E-6+3.5E-8
    02.10.20267.441E-6+8.0E-9
    01.10.20267.433E-6-1.34E-7
    30.09.20267.567E-6+5.09E-7
    29.09.20267.058E-6+4.31E-7
    28.09.20266.627E-6+6.31E-7
    27.09.20265.996E-6+7.82E-7
    25.09.20265.214E-6+1.68E-7
    24.09.20265.046E-6-3.65E-7
    23.09.20265.411E-6-2.88E-7
    22.09.20265.699E-6+1.69E-7
    21.09.20265.53E-6+1.28E-7
    20.09.20265.402E-6-5.3E-8
    19.09.20265.455E-6-1.74E-7
    18.09.20265.629E-6+2.72E-7
    17.09.20265.357E-6+3.46E-7
    16.09.20265.011E-6+1.0E-9
    15.09.20265.01E-6-2.5E-8
    14.09.20265.035E-6-8.5E-8
    13.09.20265.12E-6+1.3E-7
    12.09.20264.99E-6-1.29E-7
    11.09.20265.119E-6-3.69E-7
    10.09.20265.488E-6-5.42E-7
    09.09.20266.03E-6+2.4E-7
    08.09.20265.79E-6+1.1E-7
    07.09.20265.68E-6+4.47E-7
    06.09.20265.233E-6-2.63E-7
    05.09.20265.496E-6-4.32E-7
    04.09.20265.928E-6-1.98E-7
    03.09.20266.126E-6+1.2E-8
    02.09.20266.114E-6-3.4E-7
    01.09.20266.454E-6+1.19E-7
    31.08.20266.335E-6-6.25E-7
    30.08.20266.96E-6+1.18E-7
    29.08.20266.842E-6+1.51E-7
    28.08.20266.691E-6-1.17E-7
    27.08.20266.808E-6+1.6E-8
    26.08.20266.792E-6+2.73E-7
    25.08.20266.519E-6-8.51E-7
    23.08.20267.37E-6+8.04E-7
    22.08.20266.566E-6+6.87E-7
    21.08.20265.879E-6+4.96E-7
    20.08.20265.383E-6+3.84E-7
    19.08.20264.999E-6+3.19E-7
    18.08.20264.68E-6-3.5E-8
    17.08.20264.715E-6+1.86E-7
    16.08.20264.529E-6-2.7E-8
    15.08.20264.556E-6-1.58E-7
    14.08.20264.714E-6+1.11E-7
    13.08.20264.603E-6+1.61E-7
    12.08.20264.442E-6-1.15E-7
    11.08.20264.557E-6-3.6E-8
    10.08.20264.593E-6+3.27E-7
    09.08.20264.266E-6+3.72E-7
    08.08.20263.894E-6-3.2E-8
    07.08.20263.926E-6-3.9E-8
    06.08.20263.965E-6-1.49E-7
    05.08.20264.114E-6+2.81E-7
    04.08.20263.833E-6+2.33E-7
    03.08.20263.6E-6-1.11E-7
    02.08.20263.711E-6+3.2E-8
    01.08.20263.679E-6+2.08E-7
    31.07.20263.471E-6+1.56E-7
    30.07.20263.315E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот