Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Pump.fun

Курс Pump.fun (PUMP) к Hyperliquid (HYPE)

Обновлено: 29.10.2026 14:50:02

=
Калькулятор PUMP - HYPE / Обратный расчет: курс Hyperliquid к Pump.fun
0
10010

Графики

Динамика изменения курса pump.fun относительно hyperliquid, за 1 PUMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.021E-5
    макс: 5.648E-5
    за сутки:
      5.021E-5

    Таблица изменений курса pump.fun : показать

    ДатаКурс+/-
    29.10 14:505.021E-5-2.9E-7
    29.10 14:405.05E-5-1.0E-8
    29.10 14:305.051E-5+1.0E-7
    29.10 14:205.041E-5-3.3E-7
    29.10 14:105.074E-5-6.2E-7
    29.10 14:005.136E-5+3.3E-7
    29.10 13:505.103E-5-1.64E-6
    29.10 13:405.267E-5-9.9E-7
    29.10 13:305.366E-5-2.0E-8
    29.10 13:205.368E-5-1.2E-7
    29.10 13:105.38E-5+2.0E-8
    29.10 13:035.378E-5-1.0E-8
    29.10 13:005.379E-5+5.0E-8
    29.10 12:505.374E-5-
    29.10 12:405.374E-5-3.2E-7
    29.10 12:305.406E-5+1.6E-7
    29.10 12:205.39E-5+6.0E-8
    29.10 12:105.384E-5+5.0E-8
    29.10 12:005.379E-5+3.8E-7
    29.10 11:505.341E-5-1.3E-7
    29.10 11:405.354E-5-1.5E-7
    29.10 11:305.369E-5+1.6E-7
    29.10 11:205.353E-5+1.0E-7
    29.10 11:105.343E-5+2.0E-8
    29.10 11:035.341E-5-3.0E-8
    29.10 11:005.344E-5-4.0E-8
    29.10 10:505.348E-5+2.0E-8
    29.10 10:405.346E-5+1.6E-7
    29.10 10:305.33E-5+6.0E-8
    29.10 10:205.324E-5-4.1E-7
    29.10 10:105.365E-5+2.0E-8
    29.10 10:005.363E-5+4.0E-8
    29.10 09:505.359E-5-1.7E-7
    29.10 09:405.376E-5+1.1E-7
    29.10 09:305.365E-5+6.0E-8
    29.10 09:205.359E-5-2.5E-7
    29.10 09:105.384E-5-1.5E-7
    29.10 09:035.399E-5+9.0E-8
    29.10 09:005.39E-5-8.0E-8
    29.10 08:505.398E-5-5.0E-8
    29.10 08:405.403E-5+5.0E-8
    29.10 08:305.398E-5-1.8E-7
    29.10 08:205.416E-5-1.1E-7
    29.10 08:105.427E-5+2.6E-7
    29.10 08:005.401E-5+1.0E-7
    29.10 07:505.391E-5+2.2E-7
    29.10 07:405.369E-5+1.5E-7
    29.10 07:305.354E-5+3.0E-8
    29.10 07:205.351E-5+4.0E-8
    29.10 07:105.347E-5-1.6E-7
    29.10 07:035.363E-5+7.0E-8
    29.10 07:005.356E-5+6.0E-8
    29.10 06:505.35E-5-1.0E-8
    29.10 06:405.351E-5+3.0E-8
    29.10 06:305.348E-5-3.9E-7
    29.10 06:205.387E-5-3.3E-7
    29.10 06:105.42E-5-1.6E-7
    29.10 06:005.436E-5+2.9E-7
    29.10 05:505.407E-5+1.4E-7
    29.10 05:405.393E-5-4.4E-7
    29.10 05:305.437E-5-8.0E-8
    29.10 05:205.445E-5-1.2E-7
    29.10 05:105.457E-5-2.7E-7
    29.10 05:035.484E-5-9.0E-8
    29.10 05:005.493E-5-1.4E-7
    29.10 04:505.507E-5-6.2E-7
    29.10 04:405.569E-5-1.6E-7
    29.10 04:305.585E-5+2.1E-7
    29.10 04:205.564E-5+8.0E-8
    29.10 04:105.556E-5-3.0E-7
    29.10 04:005.586E-5-2.9E-7
    29.10 03:505.615E-5+4.0E-8
    29.10 03:405.611E-5-2.4E-7
    29.10 03:305.635E-5+4.0E-8
    29.10 03:205.631E-5+2.1E-7
    29.10 03:105.61E-5-1.2E-7
    29.10 03:035.622E-5+5.0E-8
    29.10 03:005.617E-5+1.0E-7
    29.10 02:505.607E-5+3.0E-8
    29.10 02:405.604E-5-
    29.10 02:305.604E-5-1.8E-7
    29.10 02:205.622E-5+1.8E-7
    29.10 02:105.604E-5+9.0E-8
    29.10 02:005.595E-5+4.0E-8
    29.10 01:505.591E-5+1.1E-7
    29.10 01:405.58E-5-1.7E-7
    29.10 01:305.597E-5+1.0E-8
    29.10 01:205.596E-5-3.0E-8
    29.10 01:105.599E-5-2.4E-7
    29.10 01:035.623E-5-2.4E-7
    29.10 01:005.647E-5-1.0E-8
    29.10 00:505.648E-5+4.1E-7
    29.10 00:405.607E-5-3.3E-7
    29.10 00:305.64E-5+3.2E-7
    29.10 00:205.608E-5+9.0E-8
    29.10 00:105.599E-5+1.3E-7
    29.10 00:005.586E-5+5.4E-7
    28.10 23:505.532E-5-7.0E-8
    28.10 23:405.539E-5+2.7E-7
    28.10 23:305.512E-5-1.0E-8
    28.10 23:205.513E-5-7.6E-7
    28.10 23:105.589E-5+1.9E-7
    28.10 23:035.57E-5+3.2E-7
    28.10 23:005.538E-5+1.06E-6
    28.10 22:505.432E-5+3.5E-7
    28.10 22:405.397E-5-5.0E-8
    28.10 22:305.402E-5-1.7E-7
    28.10 22:205.419E-5+1.8E-7
    28.10 22:105.401E-5+2.6E-7
    28.10 22:005.375E-5+3.4E-7
    28.10 21:505.341E-5+1.5E-7
    28.10 21:405.326E-5+5.7E-7
    28.10 21:305.269E-5+1.0E-7
    28.10 21:205.259E-5-2.5E-7
    28.10 21:105.284E-5+3.2E-7
    28.10 21:035.252E-5+2.0E-8
    28.10 21:005.25E-5-5.0E-8
    28.10 20:505.255E-5-
    28.10 20:405.255E-5+1.2E-7
    28.10 20:305.243E-5+7.0E-8
    28.10 20:205.236E-5+8.0E-8
    28.10 20:105.228E-5-8.0E-8
    28.10 20:005.236E-5+3.0E-7
    28.10 19:505.206E-5-3.2E-7
    28.10 19:405.238E-5-3.0E-8
    28.10 19:305.241E-5-1.2E-7
    28.10 19:205.253E-5-1.8E-7
    28.10 19:105.271E-5-
    28.10 19:035.271E-5-
    28.10 19:005.271E-5+1.0E-8
    28.10 18:505.27E-5+1.0E-7
    28.10 18:405.26E-5-3.0E-8
    28.10 18:305.263E-5+2.0E-8
    28.10 18:205.261E-5+2.0E-8
    28.10 18:105.259E-5+2.2E-7
    28.10 18:005.237E-5-5.0E-8
    28.10 17:505.242E-5+1.1E-7
    28.10 17:405.231E-5-9.0E-8
    28.10 17:305.24E-5-1.0E-8
    28.10 17:205.241E-5-1.5E-7
    28.10 17:105.256E-5-9.0E-8
    28.10 17:035.265E-5-2.0E-8
    28.10 17:005.267E-5-2.7E-7
    28.10 16:505.294E-5+7.0E-8
    28.10 16:405.287E-5+1.5E-7
    28.10 16:305.272E-5-2.0E-8
    28.10 16:205.274E-5-1.0E-8
    28.10 16:105.275E-5+1.8E-7
    28.10 16:005.257E-5-1.2E-7
    28.10 15:505.269E-5+3.0E-8
    28.10 15:405.266E-5-2.0E-8
    28.10 15:305.268E-5-3.0E-8
    28.10 15:205.271E-5-1.6E-7
    28.10 15:105.287E-5-2.0E-7
    28.10 15:035.307E-5-4.0E-8
    28.10 15:005.311E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.021E-5
    макс: 6.134E-5
    за неделю:
      5.021E-5

    Таблица изменений курса pump.fun : показать

    ДатаКурс+/-
    29.10 14:505.021E-5+3.3E-7
    29.10 13:505.103E-5+5.0E-8
    29.10 12:505.374E-5+3.8E-7
    29.10 11:505.341E-5-4.0E-8
    29.10 10:505.348E-5+4.0E-8
    29.10 09:505.359E-5-8.0E-8
    29.10 08:505.398E-5+1.0E-7
    29.10 07:505.391E-5+6.0E-8
    29.10 06:505.35E-5+2.9E-7
    29.10 05:505.407E-5-1.4E-7
    29.10 04:505.507E-5-2.9E-7
    29.10 03:505.615E-5+1.0E-7
    29.10 02:505.607E-5+4.0E-8
    29.10 01:505.591E-5-1.0E-8
    29.10 00:505.648E-5+5.4E-7
    28.10 23:505.532E-5+1.06E-6
    28.10 22:505.432E-5+3.4E-7
    28.10 21:505.341E-5-5.0E-8
    28.10 20:505.255E-5+3.0E-7
    28.10 19:505.206E-5+1.0E-8
    28.10 18:505.27E-5-5.0E-8
    28.10 17:505.242E-5-2.7E-7
    28.10 16:505.294E-5-1.2E-7
    28.10 15:505.269E-5-1.5E-7
    28.10 14:505.326E-5+1.5E-7
    28.10 13:505.288E-5+7.0E-8
    28.10 12:505.297E-5-2.7E-7
    28.10 11:505.351E-5+7.0E-8
    28.10 10:505.326E-5-1.9E-7
    28.10 09:505.34E-5-1.0E-7
    28.10 08:505.342E-5-8.0E-8
    28.10 07:505.363E-5-2.4E-7
    28.10 06:505.394E-5-1.1E-7
    28.10 05:505.385E-5+1.1E-7
    28.10 04:505.331E-5-2.3E-7
    28.10 03:505.337E-5+2.1E-7
    28.10 02:505.349E-5-6.0E-8
    28.10 01:505.315E-5-3.0E-8
    28.10 00:505.331E-5+3.0E-8
    27.10 23:505.292E-5+3.0E-8
    27.10 22:505.292E-5-1.2E-7
    27.10 21:505.267E-5-3.3E-7
    27.10 20:505.303E-5+1.4E-7
    27.10 19:505.318E-5-4.0E-8
    27.10 18:505.404E-5+2.1E-7
    27.10 17:505.318E-5-1.5E-7
    27.10 16:505.331E-5+1.0E-8
    27.10 15:505.381E-5-2.7E-7
    27.10 14:505.363E-5-2.4E-7
    27.10 13:505.412E-5+1.3E-7
    27.10 12:505.283E-5-6.0E-8
    27.10 11:505.355E-5-
    27.10 10:505.368E-5-6.0E-8
    27.10 09:505.361E-5-9.0E-8
    27.10 08:505.39E-5+1.2E-7
    27.10 07:505.341E-5-5.0E-8
    27.10 06:505.358E-5+9.0E-8
    27.10 05:505.382E-5+2.0E-8
    27.10 04:505.42E-5-5.0E-8
    27.10 03:505.464E-5+2.0E-8
    27.10 02:505.467E-5-6.0E-8
    27.10 01:505.436E-5-1.6E-7
    27.10 00:505.468E-5+5.0E-8
    26.10 23:505.409E-5+2.0E-7
    26.10 22:505.36E-5-1.2E-7
    26.10 21:505.356E-5-1.8E-7
    26.10 20:505.381E-5+7.0E-8
    26.10 19:505.43E-5-4.8E-7
    26.10 18:505.567E-5+7.0E-8
    26.10 17:505.542E-5-1.8E-7
    26.10 16:505.521E-5+2.0E-8
    26.10 15:505.5E-5+4.0E-8
    26.10 14:505.502E-5-8.0E-8
    26.10 13:505.514E-5+1.0E-8
    26.10 12:505.525E-5+1.5E-7
    26.10 11:505.487E-5-2.4E-7
    26.10 10:505.462E-5+1.1E-7
    26.10 09:505.469E-5-1.4E-7
    26.10 08:505.513E-5+2.1E-7
    26.10 07:505.513E-5+8.0E-8
    26.10 06:505.507E-5+2.3E-7
    26.10 05:505.504E-5-6.0E-8
    26.10 04:505.51E-5+5.0E-8
    26.10 03:505.534E-5+1.9E-7
    26.10 02:505.531E-5-8.0E-8
    26.10 01:505.549E-5-1.0E-8
    26.10 00:505.531E-5-3.0E-8
    25.10 23:505.551E-5+1.3E-7
    25.10 22:505.564E-5-2.0E-8
    25.10 21:505.615E-5+1.9E-7
    25.10 20:505.616E-5+4.5E-7
    25.10 19:505.573E-5+1.4E-7
    25.10 18:505.553E-5+3.7E-7
    25.10 17:505.457E-5-1.1E-7
    25.10 16:505.468E-5-4.0E-8
    25.10 15:505.484E-5+6.0E-8
    25.10 14:505.54E-5-8.0E-8
    25.10 13:505.539E-5+6.0E-8
    25.10 12:505.543E-5-1.3E-7
    25.10 11:505.557E-5-3.0E-8
    25.10 10:505.578E-5-5.0E-8
    25.10 09:505.573E-5-3.0E-8
    25.10 08:505.582E-5-6.0E-8
    25.10 07:505.617E-5-1.2E-7
    25.10 06:505.616E-5+1.0E-8
    25.10 05:505.647E-5-1.2E-7
    25.10 04:505.641E-5-4.0E-8
    25.10 03:505.636E-5-1.0E-8
    25.10 02:505.628E-5+6.0E-8
    25.10 01:505.593E-5+8.0E-8
    25.10 00:505.599E-5+6.0E-8
    24.10 23:505.633E-5+1.5E-7
    24.10 22:505.608E-5+2.1E-7
    24.10 21:505.58E-5-1.0E-8
    24.10 20:505.508E-5+1.8E-7
    24.10 19:505.509E-5+1.3E-7
    24.10 18:505.517E-5-9.0E-8
    24.10 17:505.494E-5-1.2E-7
    24.10 16:505.532E-5-5.0E-8
    24.10 15:505.58E-5+5.0E-8
    24.10 14:505.595E-5+7.0E-8
    24.10 13:505.616E-5+1.5E-7
    24.10 12:505.559E-5-7.0E-8
    24.10 11:505.561E-5-2.0E-8
    24.10 10:505.536E-5+1.3E-7
    24.10 09:505.54E-5-3.0E-8
    24.10 08:505.529E-5+4.0E-8
    24.10 07:505.55E-5-1.7E-7
    24.10 06:505.533E-5+1.2E-7
    24.10 05:505.495E-5+1.5E-7
    24.10 04:505.473E-5+1.0E-8
    24.10 03:505.519E-5+4.3E-7
    24.10 02:505.526E-5-1.12E-6
    24.10 01:505.702E-5-1.2E-7
    24.10 00:505.762E-5+4.0E-7
    23.10 23:505.752E-5+1.1E-7
    23.10 22:505.74E-5-3.8E-7
    23.10 21:505.85E-5+6.0E-8
    23.10 20:505.809E-5-2.0E-7
    23.10 19:505.826E-5+6.0E-8
    23.10 18:505.827E-5+3.0E-8
    23.10 17:505.867E-5-1.6E-7
    23.10 16:505.926E-5-1.1E-7
    23.10 15:505.929E-5-
    23.10 14:505.944E-5+1.6E-7
    23.10 13:505.851E-5-1.2E-7
    23.10 12:505.867E-5-9.0E-8
    23.10 11:505.906E-5-1.8E-7
    23.10 10:505.87E-5+1.7E-7
    23.10 09:505.924E-5+2.0E-8
    23.10 08:505.956E-5-7.0E-8
    23.10 07:505.918E-5-
    23.10 06:505.961E-5-8.0E-8
    23.10 05:505.99E-5-3.0E-8
    23.10 04:505.956E-5+2.7E-7
    23.10 03:505.897E-5+4.0E-8
    23.10 02:505.885E-5-7.0E-8
    23.10 01:505.903E-5+9.0E-8
    23.10 00:505.947E-5+3.1E-7
    22.10 23:505.923E-5+2.4E-7
    22.10 22:505.954E-5-1.7E-7
    22.10 21:505.926E-5-1.6E-7
    22.10 20:505.946E-5-4.6E-7
    22.10 19:505.997E-5-
    22.10 18:505.991E-5-4.4E-7
    22.10 17:506.043E-5+7.9E-7
    22.10 16:506.084E-5-2.7E-7
    22.10 15:506.134E-5
  • * на графике представлен средесуточный курс pump.fun в течение последних 30 дней.
    мин: 5.021E-5
    макс: 7.105E-5
    за месяц:
      5.021E-5
    Таблица изменений курса pump.fun : показать
    ДатаКурс+/-
    28.10.20265.362E-5+1.6E-7
    27.10.20265.346E-5-1.33E-6
    26.10.20265.479E-5-8.8E-7
    25.10.20265.567E-5+1.2E-7
    24.10.20265.555E-5-3.03E-6
    23.10.20265.858E-5-2.47E-6
    22.10.20266.105E-5+9.6E-7
    21.10.20266.009E-5+3.12E-6
    20.10.20265.697E-5+1.03E-6
    19.10.20265.594E-5+2.01E-6
    18.10.20265.393E-5-2.99E-6
    17.10.20265.692E-5+1.61E-6
    16.10.20265.531E-5+9.0E-8
    15.10.20265.522E-5-5.37E-6
    14.10.20266.059E-5-5.8E-7
    13.10.20266.117E-5-3.2E-6
    12.10.20266.437E-5-7.9E-7
    11.10.20266.516E-5-4.2E-7
    10.10.20266.558E-5+3.8E-7
    09.10.20266.52E-5-2.84E-6
    08.10.20266.804E-5-2.67E-6
    07.10.20267.071E-5+2.95E-6
    06.10.20266.776E-5-1.4E-6
    05.10.20266.916E-5-1.89E-6
    04.10.20267.105E-5+5.69E-6
    03.10.20266.536E-5+7.1E-7
    02.10.20266.465E-5+1.9E-7
    01.10.20266.446E-5-1.74E-6
    30.09.20266.62E-5+4.6E-6
    29.09.20266.16E-5+4.57E-6
    28.09.20265.703E-5
  • * на графике представлен средесуточный курс pump.fun в течение последних 3 месяцев.
    мин: 3.566E-5
    макс: 7.105E-5
    за квартал:
      5.021E-5
    Таблица изменений курса pump.fun : показать
    ДатаКурс+/-
    28.10.20265.362E-5+1.6E-7
    27.10.20265.346E-5-1.33E-6
    26.10.20265.479E-5-8.8E-7
    25.10.20265.567E-5+1.2E-7
    24.10.20265.555E-5-3.03E-6
    23.10.20265.858E-5-2.47E-6
    22.10.20266.105E-5+9.6E-7
    21.10.20266.009E-5+3.12E-6
    20.10.20265.697E-5+1.03E-6
    19.10.20265.594E-5+2.01E-6
    18.10.20265.393E-5-2.99E-6
    17.10.20265.692E-5+1.61E-6
    16.10.20265.531E-5+9.0E-8
    15.10.20265.522E-5-5.37E-6
    14.10.20266.059E-5-5.8E-7
    13.10.20266.117E-5-3.2E-6
    12.10.20266.437E-5-7.9E-7
    11.10.20266.516E-5-4.2E-7
    10.10.20266.558E-5+3.8E-7
    09.10.20266.52E-5-2.84E-6
    08.10.20266.804E-5-2.67E-6
    07.10.20267.071E-5+2.95E-6
    06.10.20266.776E-5-1.4E-6
    05.10.20266.916E-5-1.89E-6
    04.10.20267.105E-5+5.69E-6
    03.10.20266.536E-5+7.1E-7
    02.10.20266.465E-5+1.9E-7
    01.10.20266.446E-5-1.74E-6
    30.09.20266.62E-5+4.6E-6
    29.09.20266.16E-5+4.57E-6
    28.09.20265.703E-5+6.7E-6
    27.09.20265.033E-5+6.48E-6
    25.09.20264.385E-5+1.71E-6
    24.09.20264.214E-5-2.1E-6
    23.09.20264.424E-5-3.01E-6
    22.09.20264.725E-5+8.5E-7
    21.09.20264.64E-5+1.8E-6
    20.09.20264.46E-5-4.4E-7
    19.09.20264.504E-5-2.35E-6
    18.09.20264.739E-5-7.6E-7
    17.09.20264.815E-5+2.31E-6
    16.09.20264.584E-5-1.0E-8
    15.09.20264.585E-5+3.4E-7
    14.09.20264.551E-5-1.59E-6
    13.09.20264.71E-5+1.17E-6
    12.09.20264.593E-5+6.0E-8
    11.09.20264.587E-5-2.07E-6
    10.09.20264.794E-5-4.51E-6
    09.09.20265.245E-5+8.5E-7
    08.09.20265.16E-5+2.71E-6
    07.09.20264.889E-5+3.61E-6
    06.09.20264.528E-5-3.27E-6
    05.09.20264.855E-5-1.24E-6
    04.09.20264.979E-5-2.38E-6
    03.09.20265.217E-5+9.8E-7
    02.09.20265.119E-5-2.04E-6
    01.09.20265.323E-5+9.0E-8
    31.08.20265.314E-5-5.18E-6
    30.08.20265.832E-5+6.9E-7
    29.08.20265.763E-5+6.8E-7
    28.08.20265.695E-5-1.02E-6
    27.08.20265.797E-5-2.3E-7
    26.08.20265.82E-5+1.47E-6
    25.08.20265.673E-5-7.36E-6
    23.08.20266.409E-5+5.71E-6
    22.08.20265.838E-5+5.39E-6
    21.08.20265.299E-5+5.1E-6
    20.08.20264.789E-5-1.68E-6
    19.08.20264.957E-5+1.93E-6
    18.08.20264.764E-5-7.2E-7
    17.08.20264.836E-5+4.7E-7
    16.08.20264.789E-5-1.27E-6
    15.08.20264.916E-5-1.65E-6
    14.08.20265.081E-5+1.74E-6
    13.08.20264.907E-5+7.0E-8
    12.08.20264.9E-5-1.42E-6
    11.08.20265.042E-5-1.7E-7
    10.08.20265.059E-5+3.42E-6
    09.08.20264.717E-5+4.56E-6
    08.08.20264.261E-5+7.7E-7
    07.08.20264.184E-5-1.6E-7
    06.08.20264.2E-5-1.33E-6
    05.08.20264.333E-5+2.07E-6
    04.08.20264.126E-5+1.58E-6
    03.08.20263.968E-5-1.85E-6
    02.08.20264.153E-5+4.8E-7
    01.08.20264.105E-5+3.46E-6
    31.07.20263.759E-5+1.93E-6
    30.07.20263.566E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот