Курсы криптовалют к PumpMeme

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Швейцарский франк » PumpMeme

Курс PumpMeme (PM) к швейцарскому франку (CHF)

Обновлено: 25.09.2026 01:03:01
Стоимость PumpMeme (PM) на текущий момент составляет 4.6031 CHF, а общий объем торгов за 24 часа – 55 014 CHF. Рыночная капитализация составляет 147 334 677 CHF. За последние 24 часа курс PumpMeme относительно швейцарского франка вырос на +64.98%. Изменение за неделю составило +152.24%.


	=
Калькулятор PM - CHF / Обратный расчет: курс швейцарского франка к PumpMeme

Покупать PM?Продавать PM?

67%

33%

Графики

Динамика изменения курса pumpmeme относительно швейцарского франка, за 1 PM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8352

макс: 4.9356

за сутки:

4.6031

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
25.09 01:03	4.6031	+0.0006
25.09 01:00	4.6025	-0.0811
25.09 00:50	4.6836	+0.0163
25.09 00:40	4.6673	+0.0026
25.09 00:30	4.6647	-0.0001
25.09 00:20	4.6648	-0.0099
25.09 00:10	4.6747	+0.0212
25.09 00:00	4.6535	-0.0134
24.09 23:50	4.6669	+0.0209
24.09 23:40	4.646	-0.0118
24.09 23:30	4.6578	+0.0091
24.09 23:20	4.6487	-0.0075
24.09 23:10	4.6562	+0.0127
24.09 23:03	4.6435	+0.0065
24.09 23:00	4.637	+0.0018
24.09 22:50	4.6352	-0.0496
24.09 22:40	4.6848	+0.0194
24.09 22:30	4.6654	+0.0018
24.09 22:20	4.6636	-0.0026
24.09 22:10	4.6662	+0.0033
24.09 22:00	4.6629	-0.0574
24.09 21:50	4.7203	+0.0264
24.09 21:40	4.6939	-0.015
24.09 21:30	4.7089	+0.0179
24.09 21:20	4.691	-0.002
24.09 21:10	4.693	-0.0169
24.09 21:03	4.7099	-0.0025
24.09 21:00	4.7124	+0.0111
24.09 20:50	4.7013	-0.0042
24.09 20:40	4.7055	+0.0123
24.09 20:30	4.6932	-0.0129
24.09 20:20	4.7061	+0.0155
24.09 20:10	4.6906	+0.0036
24.09 20:00	4.687	-0.0068
24.09 19:50	4.6938	-0.039
24.09 19:40	4.7328	-0.035
24.09 19:30	4.7678	+0.0089
24.09 19:20	4.7589	+0.0439
24.09 19:10	4.715	-0.1239
24.09 19:03	4.8389	+0.0089
24.09 19:00	4.83	+0.0035
24.09 18:50	4.8265	-0.0096
24.09 18:40	4.8361	+1.322
24.09 18:30	3.5141	+0.0265
24.09 18:20	3.4876	-0.4084
24.09 18:10	3.896	-0.7704
24.09 18:00	4.6664	+0.1708
24.09 17:50	4.4956	+0.057
24.09 17:40	4.4386	-0.1848
24.09 17:30	4.6234	+1.2568
24.09 17:20	3.3666	-0.0396
24.09 17:10	3.4062	+0.0013
24.09 17:03	3.4049	-0.0276
24.09 17:00	3.4325	+0.0642
24.09 16:50	3.3683	-0.0966
24.09 16:40	3.4649	+0.0066
24.09 16:30	3.4583	-1.4773
24.09 16:20	4.9356	+3.0453
24.09 16:10	1.8903	+0.0087
24.09 16:00	1.8816	+0.0015
24.09 15:50	1.8801	+0.0045
24.09 15:40	1.8756	+0.018
24.09 15:30	1.8576	-
24.09 15:20	1.8576	+0.005
24.09 15:10	1.8526	+0.0009
24.09 15:03	1.8517	+0.004
24.09 15:00	1.8477	+0.0125
24.09 14:50	1.8352	-0.0254
24.09 14:40	1.8606	-0.0069
24.09 14:30	1.8675	+0.0055
24.09 14:20	1.862	+0.0088
24.09 14:10	1.8532	+0.0061
24.09 14:00	1.8471	-0.0063
24.09 13:50	1.8534	-1.3078
24.09 13:40	3.1612	+0.1105
24.09 13:30	3.0507	-0.0545
24.09 13:20	3.1052	-0.1218
24.09 13:10	3.227	+0.1259
24.09 13:03	3.1011	+0.0831
24.09 13:00	3.018	+0.0763
24.09 12:50	2.9417	+0.1999
24.09 12:40	2.7418	+0.0754
24.09 12:30	2.6664	+0.0006
24.09 12:20	2.6658	+0.001
24.09 12:10	2.6648	+0.0009
24.09 12:00	2.6639	+0.001
24.09 11:50	2.6629	+0.0007
24.09 11:40	2.6622	+0.0089
24.09 11:30	2.6533	+0.0111
24.09 11:20	2.6422	+0.0661
24.09 11:10	2.5761	+0.0005
24.09 11:03	2.5756	+0.0143
24.09 11:00	2.5613	+0.0133
24.09 10:50	2.548	-0.0111
24.09 10:40	2.5591	-0.128
24.09 10:30	2.6871	-0.3629
24.09 10:20	3.05	+0.021
24.09 10:10	3.029	+0.1131
24.09 10:00	2.9159	+0.087
24.09 09:50	2.8289	+0.0574
24.09 09:40	2.7715	+0.0007
24.09 09:30	2.7708	-
24.09 09:20	2.7708	-0.0012
24.09 09:10	2.772	-0.0004
24.09 09:03	2.7724	-0.0016
24.09 09:00	2.774	-0.0016
24.09 08:50	2.7756	+0.0024
24.09 08:40	2.7732	-0.0022
24.09 08:30	2.7754	-0.0003
24.09 08:20	2.7757	-0.0024
24.09 08:10	2.7781	+0.0091
24.09 08:00	2.769	+0.0036
24.09 07:50	2.7654	-0.0067
24.09 07:40	2.7721	+0.0064
24.09 07:30	2.7657	+0.0007
24.09 07:20	2.765	-
24.09 07:10	2.765	-0.0009
24.09 07:03	2.7659	+0.0003
24.09 07:00	2.7656	-0.0054
24.09 06:50	2.771	-0.0014
24.09 06:40	2.7724	-0.0015
24.09 06:30	2.7739	-0.0066
24.09 06:20	2.7805	-0.006
24.09 06:10	2.7865	+0.0025
24.09 06:00	2.784	+0.0002
24.09 05:50	2.7838	+0.0055
24.09 05:40	2.7783	+0.0029
24.09 05:30	2.7754	+0.0053
24.09 05:20	2.7701	-0.001
24.09 05:10	2.7711	-0.0053
24.09 05:03	2.7764	-0.0014
24.09 05:00	2.7778	-0.0045
24.09 04:50	2.7823	-0.0034
24.09 04:40	2.7857	+0.0055
24.09 04:30	2.7802	+0.0013
24.09 04:20	2.7789	-0.0025
24.09 04:10	2.7814	-0.0008
24.09 04:00	2.7822	-0.0013
24.09 03:50	2.7835	-0.0008
24.09 03:40	2.7843	-0.0006
24.09 03:30	2.7849	-0.0001
24.09 03:20	2.785	-0.002
24.09 03:10	2.787	+0.0025
24.09 03:03	2.7845	-0.0001
24.09 03:00	2.7846	-0.0017
24.09 02:50	2.7863	-0.0008
24.09 02:40	2.7871	+0.0011
24.09 02:30	2.786	-0.0012
24.09 02:20	2.7872	-0.0021
24.09 02:10	2.7893	-0.0008
24.09 02:00	2.7901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8188

макс: 4.9356

за неделю:

4.6031

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
25.09 01:03	4.6031	-0.0811
25.09 00:50	4.6836	-0.0134
24.09 23:50	4.6669	+0.0018
24.09 22:50	4.6352	-0.0574
24.09 21:50	4.7203	+0.0111
24.09 20:50	4.7013	-0.0068
24.09 19:50	4.6938	+0.0035
24.09 18:50	4.8265	+0.1708
24.09 17:50	4.4956	+0.0642
24.09 16:50	3.3683	+0.0015
24.09 15:50	1.8801	+0.0125
24.09 14:50	1.8352	-0.0063
24.09 13:50	1.8534	+0.0763
24.09 12:50	2.9417	+0.001
24.09 11:50	2.6629	+0.0133
24.09 10:50	2.548	+0.087
24.09 09:50	2.8289	-0.0016
24.09 08:50	2.7756	+0.0036
24.09 07:50	2.7654	-0.0054
24.09 06:50	2.771	+0.0002
24.09 05:50	2.7838	-0.0045
24.09 04:50	2.7823	-0.0013
24.09 03:50	2.7835	-0.0017
24.09 02:50	2.7863	+0.0038
24.09 01:50	2.7863	-0.0029
24.09 00:50	2.7885	-0.0022
23.09 23:50	2.7823	+0.0003
23.09 22:50	2.7867	+0.0087
23.09 21:50	2.7734	-0.0063
23.09 20:50	2.7812	-0.0041
23.09 19:50	2.7744	-0.0019
23.09 18:50	2.7756	+0.0032
23.09 17:50	2.7725	-0.0016
23.09 16:50	2.8223	+0.0013
23.09 15:50	2.8139	+0.0023
23.09 14:50	2.817	-0.0017
23.09 13:50	2.8279	+0.0049
23.09 12:50	2.8231	-0.0053
23.09 11:50	2.8293	+0.0055
23.09 10:50	2.8306	-0.0035
23.09 09:50	2.8455	-0.007
23.09 08:50	2.8511	+0.0015
23.09 07:50	2.8623	-0.0043
23.09 06:50	2.8512	-0.0013
23.09 05:50	2.8395	+0.002
23.09 04:50	2.8301	+0.002
23.09 03:50	2.8335	-0.0008
23.09 02:50	2.826	-0.0004
23.09 01:50	2.8257	+0.0007
23.09 00:50	2.8266	-
22.09 23:50	2.8314	-0.0078
22.09 22:50	2.84	+0.001
22.09 21:50	2.8301	+0.0028
22.09 20:50	2.8874	+0.0266
22.09 19:50	2.8313	+0.0027
22.09 18:50	2.8332	+0.0166
22.09 17:50	2.8077	+0.0069
22.09 16:50	2.8103	+0.0038
22.09 15:50	2.808	-0.0027
22.09 14:50	2.8105	+0.0034
22.09 13:50	2.8042	-0.0017
22.09 12:50	2.8135	+0.0008
22.09 11:50	2.8162	+0.0036
22.09 10:50	2.7918	-0.001
22.09 09:50	2.7858	-0.0494
22.09 08:50	2.8343	-0.0031
22.09 07:50	2.7926	-0.0016
22.09 06:50	2.7965	+0.0001
22.09 05:50	2.391	-0.0037
22.09 04:50	2.3879	-0.0006
22.09 03:50	2.3949	+0.005
22.09 02:50	2.399	-0.0028
22.09 01:50	2.4031	+0.0009
22.09 00:50	2.4117	+0.0085
21.09 23:50	2.4122	-0.0003
21.09 22:50	2.4117	+0.0098
21.09 21:50	2.3915	-0.0065
21.09 20:50	2.3889	+0.0043
21.09 19:50	2.3907	+0.0125
21.09 18:50	2.383	-0.0094
21.09 17:50	2.3909	+0.0097
21.09 16:50	2.372	+0.0067
21.09 15:50	2.3649	+0.0052
21.09 14:50	2.358	+0.0028
21.09 13:50	2.3521	-0.0021
21.09 12:50	2.3697	-0.0016
21.09 11:50	2.3281	+0.0106
21.09 10:50	2.278	+0.0009
21.09 09:50	2.2852	+0.0046
21.09 08:50	2.2732	+0.0013
21.09 07:50	2.2693	+0.0066
21.09 06:50	2.2607	+0.0024
21.09 05:50	1.9363	-0.0108
21.09 04:50	1.9375	-0.0037
21.09 03:50	1.9418	-0.0079
21.09 02:50	1.9394	-0.0077
21.09 01:50	1.936	-0.0091
21.09 00:50	1.9312	-0.0028
20.09 23:50	1.9292	-0.003
20.09 22:50	1.9317	+0.0013
20.09 21:50	1.929	-0.0055
20.09 20:50	1.9321	+0.002
20.09 19:50	1.9376	-
20.09 18:50	1.9241	+0.0101
20.09 17:50	1.9193	+0.0007
20.09 16:50	1.923	-0.0033
20.09 15:50	1.9196	-0.0032
20.09 14:50	1.922	-0.0011
20.09 13:50	1.9224	+0.0017
20.09 12:50	1.9218	-0.0021
20.09 11:50	1.9194	+0.0008
20.09 10:50	1.9183	+0.0028
20.09 09:50	1.9161	+0.0016
20.09 08:50	1.9194	-0.0007
20.09 07:50	1.9205	-0.0005
20.09 06:50	1.9206	-0.0039
20.09 05:50	1.9223	-0.0003
20.09 04:50	1.9329	-0.0009
20.09 03:50	1.938	+0.0034
20.09 02:50	1.9348	-0.0005
20.09 01:50	1.9342	+0.0023
20.09 00:50	1.9319	-0.0014
19.09 23:50	1.9362	+0.0007
19.09 22:50	1.9352	-
19.09 21:50	1.9419	+0.001
19.09 20:50	1.9428	-0.0032
19.09 19:50	1.9496	-0.0074
19.09 18:50	1.9471	-0.0007
19.09 17:50	1.9406	+0.0047
19.09 16:50	1.9346	-0.0012
19.09 15:50	1.9397	+0.0025
19.09 14:50	1.9358	-0.0081
19.09 13:50	1.9416	-0.0001
19.09 12:50	1.9361	-0.01
19.09 11:50	1.9431	+0.0027
19.09 10:50	1.9312	-0.0086
19.09 09:50	1.9363	+0.0054
19.09 08:50	1.9267	+0.0013
19.09 07:50	1.932	+0.0003
19.09 06:50	1.9311	+0.0001
19.09 05:50	1.934	+0.0019
19.09 04:50	1.9377	+0.0011
19.09 03:50	1.9397	-0.0062
19.09 02:50	1.9304	+0.0034
19.09 01:50	1.9315	+0.0047
19.09 00:50	1.934	-0.0048
18.09 23:50	1.9329	+0.0042
18.09 22:50	1.9349	+0.0015
18.09 21:50	1.9297	+0.0023
18.09 20:50	1.9299	-0.0061
18.09 19:50	1.9342	+0.0012
18.09 18:50	1.9121	+0.004
18.09 17:50	1.9165	+0.0068
18.09 16:50	1.8966	+0.0013
18.09 15:50	1.8643	+0.0052
18.09 14:50	1.8599	-0.0027
18.09 13:50	1.8696	+0.0022
18.09 12:50	1.8629	+0.007
18.09 11:50	1.8585	-0.0003
18.09 10:50	1.8486	-0.0055
18.09 09:50	1.8426	-0.0009
18.09 08:50	1.8396	+0.0007
18.09 07:50	1.8358	+0.0038
18.09 06:50	1.8387	+0.0027
18.09 05:50	1.834	-0.0079
18.09 04:50	1.831	+0.0059
18.09 03:50	1.8188	-0.0061
18.09 02:50	1.8285	-0.0028
18.09 01:50	1.8249

* на графике представлен средесуточный курс pumpmeme в течение последних 30 дней.

мин: 1.0006

макс: 4.9356

за месяц:

4.6031

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
23.09.2026	2.8152	+0.0567
22.09.2026	2.7585	+0.4662
21.09.2026	2.2923	+0.3666
20.09.2026	1.9257	-0.0115
19.09.2026	1.9372	+0.0552
18.09.2026	1.882	+0.0586
17.09.2026	1.8234	+0.024
16.09.2026	1.7994	-0.0221
15.09.2026	1.8215	-0.0238
14.09.2026	1.8453	+0.0282
13.09.2026	1.8171	+0.1868
12.09.2026	1.6303	+0.1882
11.09.2026	1.4421	+0.2419
10.09.2026	1.2002	+0.1772
09.09.2026	1.023	+0.0002
08.09.2026	1.0228	-0.0093
07.09.2026	1.0321	+0.0004
06.09.2026	1.0317	-0.0004
05.09.2026	1.0321	-0.0064
04.09.2026	1.0385	+0.0191
03.09.2026	1.0194	+0.0143
02.09.2026	1.0051	-0.0088
01.09.2026	1.0139	+0.007
31.08.2026	1.0069	+0.0004
30.08.2026	1.0065	+0.0059
29.08.2026	1.0006	-0.0158
28.08.2026	1.0164	-0.0018
27.08.2026	1.0182	+0.0053
26.08.2026	1.0129

* на графике представлен средесуточный курс pumpmeme в течение последних 3 месяцев.

мин: 0.76456

макс: 4.9356

за квартал:

4.6031

Таблица изменений курса pumpmeme : показать

Дата	Курс	+/-
23.09.2026	2.8152	+0.0567
22.09.2026	2.7585	+0.4662
21.09.2026	2.2923	+0.3666
20.09.2026	1.9257	-0.0115
19.09.2026	1.9372	+0.0552
18.09.2026	1.882	+0.0586
17.09.2026	1.8234	+0.024
16.09.2026	1.7994	-0.0221
15.09.2026	1.8215	-0.0238
14.09.2026	1.8453	+0.0282
13.09.2026	1.8171	+0.1868
12.09.2026	1.6303	+0.1882
11.09.2026	1.4421	+0.2419
10.09.2026	1.2002	+0.1772
09.09.2026	1.023	+0.0002
08.09.2026	1.0228	-0.0093
07.09.2026	1.0321	+0.0004
06.09.2026	1.0317	-0.0004
05.09.2026	1.0321	-0.0064
04.09.2026	1.0385	+0.0191
03.09.2026	1.0194	+0.0143
02.09.2026	1.0051	-0.0088
01.09.2026	1.0139	+0.007
31.08.2026	1.0069	+0.0004
30.08.2026	1.0065	+0.0059
29.08.2026	1.0006	-0.0158
28.08.2026	1.0164	-0.0018
27.08.2026	1.0182	+0.0053
26.08.2026	1.0129	+0.03343
23.08.2026	0.97947	-0.00586
22.08.2026	0.98533	+0.01643
21.08.2026	0.9689	+0.06118
20.08.2026	0.90772	+0.07014
19.08.2026	0.83758	+0.00968
18.08.2026	0.8279	+0.01125
17.08.2026	0.81665	+0.00273
16.08.2026	0.81392	+0.00125
15.08.2026	0.81267	+0.00448
14.08.2026	0.80819	-0.01413
13.08.2026	0.82232	+0.00669
12.08.2026	0.81563	-0.00407
11.08.2026	0.8197	-0.00577
10.08.2026	0.82547	-0.00541
09.08.2026	0.83088	+0.00038
08.08.2026	0.8305	-0.00068
07.08.2026	0.83118	-0.00035
06.08.2026	0.83153	+0.00348
05.08.2026	0.82805	+0.00672
04.08.2026	0.82133	+0.0074
03.08.2026	0.81393	+0.00093
02.08.2026	0.813	+0.00054
01.08.2026	0.81246	-0.01005
31.07.2026	0.82251	-0.00347
30.07.2026	0.82598	-0.01036
29.07.2026	0.83634	+0.00407
28.07.2026	0.83227	-0.02112
27.07.2026	0.85339	+0.004
26.07.2026	0.84939	+0.00426
25.07.2026	0.84513	-0.00499
24.07.2026	0.85012	-0.013
23.07.2026	0.86312	-0.0053
22.07.2026	0.86842	-6.0E-5
21.07.2026	0.86848	+0.03275
20.07.2026	0.83573	+0.00723
19.07.2026	0.8285	+0.00189
18.07.2026	0.82661	+0.00594
17.07.2026	0.82067	-0.01095
16.07.2026	0.83162	-0.00552
15.07.2026	0.83714	+0.01965
14.07.2026	0.81749	+0.00381
13.07.2026	0.81368	-0.01317
12.07.2026	0.82685	+0.0027
11.07.2026	0.82415	+0.00319
10.07.2026	0.82096	+0.01209
09.07.2026	0.80887	+0.00103
08.07.2026	0.80784	-0.01002
07.07.2026	0.81786	+0.0058
06.07.2026	0.81206	+0.00921
05.07.2026	0.80285	-0.00033
04.07.2026	0.80318	+0.01185
03.07.2026	0.79133	+0.00919
02.07.2026	0.78214	+0.01444
01.07.2026	0.7677	+0.00314
30.06.2026	0.76456	-0.01131
29.06.2026	0.77587	-0.00222
28.06.2026	0.77809	-0.00566
27.06.2026	0.78375	+0.00551
26.06.2026	0.77824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот