Курсы криптовалют к PumpMeme

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » PumpMeme

Курс швейцарского франка (CHF) к PumpMeme (PM)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - PM / Обратный расчет: курс PumpMeme к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pumpmeme, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.19853

макс: 0.54489

за сутки:

0.19853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	0.19853	-0.00209
25.09 01:40	0.20062	-0.00024
25.09 01:30	0.20086	-0.01139
25.09 01:20	0.21225	-0.00429
25.09 01:10	0.21654	-0.00071
25.09 01:03	0.21725	-2.0E-5
25.09 01:00	0.21727	+0.00376
25.09 00:50	0.21351	-0.00074
25.09 00:40	0.21425	-0.00012
25.09 00:30	0.21437	-
25.09 00:20	0.21437	+0.00045
25.09 00:10	0.21392	-0.00097
25.09 00:00	0.21489	+0.00061
24.09 23:50	0.21428	-0.00096
24.09 23:40	0.21524	+0.00055
24.09 23:30	0.21469	-0.00042
24.09 23:20	0.21511	+0.00034
24.09 23:10	0.21477	-0.00058
24.09 23:03	0.21535	-0.00031
24.09 23:00	0.21566	-8.0E-5
24.09 22:50	0.21574	+0.00228
24.09 22:40	0.21346	-0.00088
24.09 22:30	0.21434	-9.0E-5
24.09 22:20	0.21443	+0.00012
24.09 22:10	0.21431	-0.00015
24.09 22:00	0.21446	+0.00261
24.09 21:50	0.21185	-0.00119
24.09 21:40	0.21304	+0.00068
24.09 21:30	0.21236	-0.00081
24.09 21:20	0.21317	+9.0E-5
24.09 21:10	0.21308	+0.00076
24.09 21:03	0.21232	+0.00011
24.09 21:00	0.21221	-0.0005
24.09 20:50	0.21271	+0.00019
24.09 20:40	0.21252	-0.00055
24.09 20:30	0.21307	+0.00058
24.09 20:20	0.21249	-0.0007
24.09 20:10	0.21319	-0.00017
24.09 20:00	0.21336	+0.00031
24.09 19:50	0.21305	+0.00176
24.09 19:40	0.21129	+0.00155
24.09 19:30	0.20974	-0.00039
24.09 19:20	0.21013	-0.00196
24.09 19:10	0.21209	+0.00543
24.09 19:03	0.20666	-0.00038
24.09 19:00	0.20704	-0.00015
24.09 18:50	0.20719	+0.00041
24.09 18:40	0.20678	-0.07779
24.09 18:30	0.28457	-0.00216
24.09 18:20	0.28673	+0.03006
24.09 18:10	0.25667	+0.04237
24.09 18:00	0.2143	-0.00814
24.09 17:50	0.22244	-0.00285
24.09 17:40	0.22529	+0.009
24.09 17:30	0.21629	-0.08074
24.09 17:20	0.29703	+0.00345
24.09 17:10	0.29358	-0.00011
24.09 17:03	0.29369	+0.00235
24.09 17:00	0.29134	-0.00555
24.09 16:50	0.29689	+0.00828
24.09 16:40	0.28861	-0.00055
24.09 16:30	0.28916	+0.08655
24.09 16:20	0.20261	-0.3264
24.09 16:10	0.52901	-0.00244
24.09 16:00	0.53145	-0.00043
24.09 15:50	0.53188	-0.00127
24.09 15:40	0.53315	-0.00519
24.09 15:30	0.53834	+2.0E-5
24.09 15:20	0.53832	-0.00146
24.09 15:10	0.53978	-0.00025
24.09 15:03	0.54003	-0.00119
24.09 15:00	0.54122	-0.00367
24.09 14:50	0.54489	+0.00743
24.09 14:40	0.53746	+0.00198
24.09 14:30	0.53548	-0.00158
24.09 14:20	0.53706	-0.00254
24.09 14:10	0.5396	-0.0018
24.09 14:00	0.5414	+0.00184
24.09 13:50	0.53956	+0.22322
24.09 13:40	0.31634	-0.01145
24.09 13:30	0.32779	+0.00575
24.09 13:20	0.32204	+0.01215
24.09 13:10	0.30989	-0.01258
24.09 13:03	0.32247	-0.00887
24.09 13:00	0.33134	-0.0086
24.09 12:50	0.33994	-0.02479
24.09 12:40	0.36473	-0.01031
24.09 12:30	0.37504	-8.0E-5
24.09 12:20	0.37512	-0.00014
24.09 12:10	0.37526	-0.00013
24.09 12:00	0.37539	-0.00014
24.09 11:50	0.37553	-0.0001
24.09 11:40	0.37563	-0.00125
24.09 11:30	0.37688	-0.00159
24.09 11:20	0.37847	-0.00972
24.09 11:10	0.38819	-6.0E-5
24.09 11:03	0.38825	-0.00217
24.09 11:00	0.39042	-0.00204
24.09 10:50	0.39246	+0.0017
24.09 10:40	0.39076	+0.01862
24.09 10:30	0.37214	+0.04427
24.09 10:20	0.32787	-0.00227
24.09 10:10	0.33014	-0.01281
24.09 10:00	0.34295	-0.01054
24.09 09:50	0.35349	-0.00733
24.09 09:40	0.36082	-9.0E-5
24.09 09:30	0.36091	-
24.09 09:20	0.36091	+0.00016
24.09 09:10	0.36075	+5.0E-5
24.09 09:03	0.3607	+0.00021
24.09 09:00	0.36049	+0.00021
24.09 08:50	0.36028	-0.00032
24.09 08:40	0.3606	+0.0003
24.09 08:30	0.3603	+3.0E-5
24.09 08:20	0.36027	+0.00032
24.09 08:10	0.35995	-0.00119
24.09 08:00	0.36114	-0.00048
24.09 07:50	0.36162	+0.00088
24.09 07:40	0.36074	-0.00083
24.09 07:30	0.36157	-0.0001
24.09 07:20	0.36167	-
24.09 07:10	0.36167	+0.00013
24.09 07:03	0.36154	-4.0E-5
24.09 07:00	0.36158	+0.0007
24.09 06:50	0.36088	+0.00018
24.09 06:40	0.3607	+0.00019
24.09 06:30	0.36051	+0.00087
24.09 06:20	0.35964	+0.00077
24.09 06:10	0.35887	-0.00032
24.09 06:00	0.35919	-3.0E-5
24.09 05:50	0.35922	-0.00072
24.09 05:40	0.35994	-0.00036
24.09 05:30	0.3603	-0.0007
24.09 05:20	0.361	+0.00013
24.09 05:10	0.36087	+0.00069
24.09 05:03	0.36018	+0.00019
24.09 05:00	0.35999	+0.00058
24.09 04:50	0.35941	+0.00044
24.09 04:40	0.35897	-0.00072
24.09 04:30	0.35969	-0.00016
24.09 04:20	0.35985	+0.00032
24.09 04:10	0.35953	+0.0001
24.09 04:00	0.35943	+0.00017
24.09 03:50	0.35926	+0.00011
24.09 03:40	0.35915	+7.0E-5
24.09 03:30	0.35908	+2.0E-5
24.09 03:20	0.35906	+0.00025
24.09 03:10	0.35881	-0.00032
24.09 03:03	0.35913	+1.0E-5
24.09 03:00	0.35912	+0.00022
24.09 02:50	0.3589	+0.0001
24.09 02:40	0.3588	-0.00014
24.09 02:30	0.35894	+0.00016
24.09 02:20	0.35878	+0.00027
24.09 02:10	0.35851	+0.00011
24.09 02:00	0.3584

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19853

макс: 0.54982

за неделю:

0.19853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	0.19853	+0.00376
25.09 00:50	0.21351	+0.00061
24.09 23:50	0.21428	-8.0E-5
24.09 22:50	0.21574	+0.00261
24.09 21:50	0.21185	-0.0005
24.09 20:50	0.21271	+0.00031
24.09 19:50	0.21305	-0.00015
24.09 18:50	0.20719	-0.00814
24.09 17:50	0.22244	-0.00555
24.09 16:50	0.29689	-0.00043
24.09 15:50	0.53188	-0.00367
24.09 14:50	0.54489	+0.00184
24.09 13:50	0.53956	-0.0086
24.09 12:50	0.33994	-0.00014
24.09 11:50	0.37553	-0.00204
24.09 10:50	0.39246	-0.01054
24.09 09:50	0.35349	+0.00021
24.09 08:50	0.36028	-0.00048
24.09 07:50	0.36162	+0.0007
24.09 06:50	0.36088	-3.0E-5
24.09 05:50	0.35922	+0.00058
24.09 04:50	0.35941	+0.00017
24.09 03:50	0.35926	+0.00022
24.09 02:50	0.3589	-0.0005
24.09 01:50	0.3589	+0.00037
24.09 00:50	0.35862	+0.00028
23.09 23:50	0.35941	-3.0E-5
23.09 22:50	0.35884	-0.00112
23.09 21:50	0.36056	+0.00083
23.09 20:50	0.35955	+0.00053
23.09 19:50	0.36044	+0.00024
23.09 18:50	0.36029	-0.00041
23.09 17:50	0.36068	+0.00021
23.09 16:50	0.35432	-0.00015
23.09 15:50	0.35537	-0.00029
23.09 14:50	0.35499	+0.00022
23.09 13:50	0.35362	-0.00061
23.09 12:50	0.35422	+0.00065
23.09 11:50	0.35345	-0.00068
23.09 10:50	0.35328	+0.00042
23.09 09:50	0.35144	+0.00087
23.09 08:50	0.35074	-0.00018
23.09 07:50	0.34937	+0.00052
23.09 06:50	0.35073	+0.00015
23.09 05:50	0.35218	-0.00025
23.09 04:50	0.35335	-0.00025
23.09 03:50	0.35292	+0.0001
23.09 02:50	0.35386	+6.0E-5
23.09 01:50	0.35389	-9.0E-5
23.09 00:50	0.35378	-
22.09 23:50	0.35318	+0.00097
22.09 22:50	0.35211	-0.00013
22.09 21:50	0.35334	-0.00033
22.09 20:50	0.34633	-0.00329
22.09 19:50	0.35319	-0.00033
22.09 18:50	0.35295	-0.0021
22.09 17:50	0.35617	-0.00087
22.09 16:50	0.35584	-0.00049
22.09 15:50	0.35613	+0.00034
22.09 14:50	0.35581	-0.00043
22.09 13:50	0.3566	+0.00021
22.09 12:50	0.35543	-0.0001
22.09 11:50	0.35509	-0.00046
22.09 10:50	0.35819	+0.00014
22.09 09:50	0.35896	+0.00626
22.09 08:50	0.35282	+0.0004
22.09 07:50	0.35809	+0.00021
22.09 06:50	0.35759	-2.0E-5
22.09 05:50	0.41824	+0.00066
22.09 04:50	0.41877	+0.0001
22.09 03:50	0.41756	-0.00087
22.09 02:50	0.41684	+0.00049
22.09 01:50	0.41613	-0.00014
22.09 00:50	0.41464	-0.00144
21.09 23:50	0.41455	+5.0E-5
21.09 22:50	0.41465	-0.0017
21.09 21:50	0.41814	+0.00114
21.09 20:50	0.4186	-0.00075
21.09 19:50	0.41828	-0.00217
21.09 18:50	0.41963	+0.00165
21.09 17:50	0.41825	-0.00172
21.09 16:50	0.42159	-0.0012
21.09 15:50	0.42285	-0.00093
21.09 14:50	0.42409	-0.0005
21.09 13:50	0.42515	+0.00038
21.09 12:50	0.42199	+0.0003
21.09 11:50	0.42953	-0.00203
21.09 10:50	0.43899	-0.00017
21.09 09:50	0.4376	-0.00087
21.09 08:50	0.4399	-0.00027
21.09 07:50	0.44067	-0.00128
21.09 06:50	0.44234	-0.00063
21.09 05:50	0.51644	+0.0029
21.09 04:50	0.51612	+0.00099
21.09 03:50	0.51498	+0.00211
21.09 02:50	0.51561	+0.00208
21.09 01:50	0.51652	+0.00246
21.09 00:50	0.51781	+0.00075
20.09 23:50	0.51836	+0.00083
20.09 22:50	0.51767	-0.00035
20.09 21:50	0.51839	+0.00148
20.09 20:50	0.51757	-0.00053
20.09 19:50	0.51609	-1.0E-5
20.09 18:50	0.51972	-0.00271
20.09 17:50	0.52102	-0.00017
20.09 16:50	0.52001	+0.0009
20.09 15:50	0.52094	+0.00089
20.09 14:50	0.52028	+0.00029
20.09 13:50	0.52019	-0.00046
20.09 12:50	0.52035	+0.00058
20.09 11:50	0.52098	-0.00023
20.09 10:50	0.5213	-0.00076
20.09 09:50	0.52189	-0.00045
20.09 08:50	0.52101	+0.00017
20.09 07:50	0.5207	+0.00014
20.09 06:50	0.52067	+0.00106
20.09 05:50	0.52021	+0.00011
20.09 04:50	0.51734	+0.00025
20.09 03:50	0.516	-0.0009
20.09 02:50	0.51685	+0.00014
20.09 01:50	0.51702	-0.00062
20.09 00:50	0.51762	+0.00037
19.09 23:50	0.51648	-0.00019
19.09 22:50	0.51674	+1.0E-5
19.09 21:50	0.51496	-0.00026
19.09 20:50	0.51472	+0.00084
19.09 19:50	0.51293	+0.00195
19.09 18:50	0.5136	+0.00018
19.09 17:50	0.51531	-0.00126
19.09 16:50	0.5169	+0.00033
19.09 15:50	0.51554	-0.00068
19.09 14:50	0.51659	+0.00218
19.09 13:50	0.51503	+3.0E-5
19.09 12:50	0.51649	+0.00267
19.09 11:50	0.51463	-0.00073
19.09 10:50	0.51781	+0.00229
19.09 09:50	0.51646	-0.00144
19.09 08:50	0.51902	-0.00035
19.09 07:50	0.5176	-7.0E-5
19.09 06:50	0.51783	-3.0E-5
19.09 05:50	0.51707	-0.00051
19.09 04:50	0.51609	-0.00028
19.09 03:50	0.51554	+0.00167
19.09 02:50	0.51802	-0.0009
19.09 01:50	0.51772	-0.00125
19.09 00:50	0.51705	+0.00129
18.09 23:50	0.51736	-0.00111
18.09 22:50	0.51682	-0.0004
18.09 21:50	0.51822	-0.00062
18.09 20:50	0.51816	+0.00164
18.09 19:50	0.517	-0.00036
18.09 18:50	0.523	-0.00109
18.09 17:50	0.52179	-0.0019
18.09 16:50	0.52727	-0.00037
18.09 15:50	0.53639	-0.00149
18.09 14:50	0.53767	+0.00077
18.09 13:50	0.53487	-0.00062
18.09 12:50	0.53679	-0.00202
18.09 11:50	0.53808	+9.0E-5
18.09 10:50	0.54096	+0.00163
18.09 09:50	0.54271	+0.00026
18.09 08:50	0.5436	-0.00022
18.09 07:50	0.54472	-0.00112
18.09 06:50	0.54385	-0.0008
18.09 05:50	0.54526	+0.00238
18.09 04:50	0.54614	-0.00178
18.09 03:50	0.54982	+0.00185
18.09 02:50	0.54689	+0.00082
18.09 01:50	0.54799

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.19853

макс: 0.99942

за месяц:

0.19853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.35521	-0.0073
22.09.2026	0.36251	-0.07373
21.09.2026	0.43624	-0.08305
20.09.2026	0.51929	+0.00307
19.09.2026	0.51622	-0.01514
18.09.2026	0.53136	-0.01707
17.09.2026	0.54843	-0.00731
16.09.2026	0.55574	+0.00675
15.09.2026	0.54899	+0.00706
14.09.2026	0.54193	-0.00839
13.09.2026	0.55032	-0.06305
12.09.2026	0.61337	-0.08006
11.09.2026	0.69343	-0.13974
10.09.2026	0.83317	-0.14435
09.09.2026	0.97752	-0.00016
08.09.2026	0.97768	+0.00877
07.09.2026	0.96891	-0.00041
06.09.2026	0.96932	+0.00042
05.09.2026	0.9689	+0.00593
04.09.2026	0.96297	-0.01797
03.09.2026	0.98094	-0.01397
02.09.2026	0.99491	+0.0086
01.09.2026	0.98631	-0.00682
31.08.2026	0.99313	-0.00038
30.08.2026	0.99351	-0.00591
29.08.2026	0.99942	+0.01557
28.08.2026	0.98385	+0.00175
27.08.2026	0.9821	-0.00519
26.08.2026	0.98729

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.19853

макс: 1.3079

за квартал:

0.19853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.35521	-0.0073
22.09.2026	0.36251	-0.07373
21.09.2026	0.43624	-0.08305
20.09.2026	0.51929	+0.00307
19.09.2026	0.51622	-0.01514
18.09.2026	0.53136	-0.01707
17.09.2026	0.54843	-0.00731
16.09.2026	0.55574	+0.00675
15.09.2026	0.54899	+0.00706
14.09.2026	0.54193	-0.00839
13.09.2026	0.55032	-0.06305
12.09.2026	0.61337	-0.08006
11.09.2026	0.69343	-0.13974
10.09.2026	0.83317	-0.14435
09.09.2026	0.97752	-0.00016
08.09.2026	0.97768	+0.00877
07.09.2026	0.96891	-0.00041
06.09.2026	0.96932	+0.00042
05.09.2026	0.9689	+0.00593
04.09.2026	0.96297	-0.01797
03.09.2026	0.98094	-0.01397
02.09.2026	0.99491	+0.0086
01.09.2026	0.98631	-0.00682
31.08.2026	0.99313	-0.00038
30.08.2026	0.99351	-0.00591
29.08.2026	0.99942	+0.01557
28.08.2026	0.98385	+0.00175
27.08.2026	0.9821	-0.00519
26.08.2026	0.98729	-0.03371
23.08.2026	1.021	+0.0061
22.08.2026	1.0149	-0.0172
21.08.2026	1.0321	-0.0696
20.08.2026	1.1017	-0.0922
19.08.2026	1.1939	-0.014
18.08.2026	1.2079	-0.0166
17.08.2026	1.2245	-0.0041
16.08.2026	1.2286	-0.0019
15.08.2026	1.2305	-0.0068
14.08.2026	1.2373	+0.0212
13.08.2026	1.2161	-0.0099
12.08.2026	1.226	+0.006
11.08.2026	1.22	+0.0086
10.08.2026	1.2114	+0.0079
09.08.2026	1.2035	-0.0006
08.08.2026	1.2041	+0.001
07.08.2026	1.2031	+0.0005
06.08.2026	1.2026	-0.0051
05.08.2026	1.2077	-0.0098
04.08.2026	1.2175	-0.0111
03.08.2026	1.2286	-0.0014
02.08.2026	1.23	-0.0008
01.08.2026	1.2308	+0.015
31.07.2026	1.2158	+0.0051
30.07.2026	1.2107	+0.015
29.07.2026	1.1957	-0.0058
28.07.2026	1.2015	+0.0297
27.07.2026	1.1718	-0.0055
26.07.2026	1.1773	-0.006
25.07.2026	1.1833	+0.007
24.07.2026	1.1763	+0.0177
23.07.2026	1.1586	+0.0071
22.07.2026	1.1515	+0.0001
21.07.2026	1.1514	-0.0452
20.07.2026	1.1966	-0.0104
19.07.2026	1.207	-0.0028
18.07.2026	1.2098	-0.0087
17.07.2026	1.2185	+0.016
16.07.2026	1.2025	+0.008
15.07.2026	1.1945	-0.0288
14.07.2026	1.2233	-0.0057
13.07.2026	1.229	+0.0196
12.07.2026	1.2094	-0.004
11.07.2026	1.2134	-0.0047
10.07.2026	1.2181	-0.0182
09.07.2026	1.2363	-0.0016
08.07.2026	1.2379	+0.0152
07.07.2026	1.2227	-0.0087
06.07.2026	1.2314	-0.0142
05.07.2026	1.2456	+0.0005
04.07.2026	1.2451	-0.0186
03.07.2026	1.2637	-0.0148
02.07.2026	1.2785	-0.0241
01.07.2026	1.3026	-0.0053
30.06.2026	1.3079	+0.019
29.06.2026	1.2889	+0.0037
28.06.2026	1.2852	+0.0093
27.06.2026	1.2759	-0.009
26.06.2026	1.2849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот