Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum, 0x »

    Курс Qtum к 0x

    Обновлено: 04.05.2024 16:30:02Qtum

    =
    Калькулятор QTUM - ZRX / Обратный расчет: курс 0x к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно 0x, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5966
      макс: 7.7202
      за сутки:
        7.6518

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      04.05 16:307.6518+0.0187
      04.05 16:207.6331-0.0174
      04.05 16:107.6505-0.0052
      04.05 16:037.6557-0.0069
      04.05 16:007.6626-0.013
      04.05 15:507.6756-0.0139
      04.05 15:407.6895+0.0912
      04.05 15:307.5983-0.0011
      04.05 15:207.5994-0.017
      04.05 15:107.6164-0.02
      04.05 15:007.6364-0.003
      04.05 14:507.6394+0.0084
      04.05 14:407.631-0.0079
      04.05 14:307.6389+0.0008
      04.05 14:207.6381+0.0114
      04.05 14:107.6267-0.0019
      04.05 14:037.6286-0.0002
      04.05 14:007.6288+0.0053
      04.05 13:507.6235-0.0014
      04.05 13:407.6249-0.0011
      04.05 13:307.626+0.0004
      04.05 13:207.6256+0.001
      04.05 13:107.6246-0.0031
      04.05 13:007.6277-0.002
      04.05 12:507.6297+0.0041
      04.05 12:407.6256-0.0102
      04.05 12:307.6358-0.0023
      04.05 12:207.6381+0.0095
      04.05 12:107.6286-0.0104
      04.05 12:037.639+0.0008
      04.05 12:007.6382-0.006
      04.05 11:507.6442+0.0096
      04.05 11:407.6346-0.0142
      04.05 11:307.6488-0.0054
      04.05 11:207.6542+0.0026
      04.05 11:107.6516+0.001
      04.05 11:007.6506+0.0079
      04.05 10:507.6427+0.0005
      04.05 10:407.6422-0.0114
      04.05 10:307.6536+0.0045
      04.05 10:207.6491-
      04.05 10:107.6491-0.0046
      04.05 10:037.6537+0.007
      04.05 10:007.6467-0.0072
      04.05 09:507.6539+0.0079
      04.05 09:407.646-0.0023
      04.05 09:307.6483-0.0055
      04.05 09:207.6538+0.0028
      04.05 09:107.651-0.0013
      04.05 09:007.6523+0.0021
      04.05 08:507.6502-0.0011
      04.05 08:407.6513-0.0158
      04.05 08:307.6671+0.0134
      04.05 08:207.6537-0.0025
      04.05 08:107.6562+0.0068
      04.05 08:037.6494+0.0013
      04.05 08:007.6481-0.0058
      04.05 07:507.6539-0.0047
      04.05 07:407.6586+0.0118
      04.05 07:307.6468+0.0062
      04.05 07:207.6406+0.0091
      04.05 07:107.6315-0.0023
      04.05 07:007.6338-0.006
      04.05 06:507.6398-0.0064
      04.05 06:407.6462-0.0011
      04.05 06:307.6473-0.0216
      04.05 06:207.6689-0.0017
      04.05 06:107.6706-0.0061
      04.05 06:037.6767+0.0011
      04.05 06:007.6756-0.0087
      04.05 05:507.6843-0.0005
      04.05 05:407.6848-0.0047
      04.05 05:307.6895-0.0072
      04.05 05:207.6967-0.0023
      04.05 05:107.699+0.0041
      04.05 05:007.6949+0.0008
      04.05 04:507.6941-0.0018
      04.05 04:407.6959+0.0157
      04.05 04:307.6802-0.0069
      04.05 04:207.6871+0.0062
      04.05 04:107.6809+0.011
      04.05 04:037.6699-0.0001
      04.05 04:007.67+0.0229
      04.05 03:507.6471-0.0041
      04.05 03:407.6512+0.0072
      04.05 03:307.644+0.0127
      04.05 03:207.6313+0.0183
      04.05 03:107.613-0.0271
      04.05 03:007.6401-0.0014
      04.05 02:507.6415+0.0102
      04.05 02:407.6313-0.0059
      04.05 02:307.6372+0.0025
      04.05 02:207.6347-0.0046
      04.05 02:107.6393-0.0073
      04.05 02:037.6466-0.001
      04.05 02:007.6476+0.007
      04.05 01:507.6406-0.0042
      04.05 01:407.6448-0.0066
      04.05 01:307.6514+0.0021
      04.05 01:207.6493+0.0009
      04.05 01:107.6484+0.0035
      04.05 01:007.6449-0.0038
      04.05 00:507.6487-0.0141
      04.05 00:407.6628+0.0073
      04.05 00:307.6555-0.0104
      04.05 00:207.6659+0.0057
      04.05 00:107.6602-0.0157
      04.05 00:037.6759-0.0054
      04.05 00:007.6813+0.017
      03.05 23:507.6643-0.0127
      03.05 23:407.677+0.005
      03.05 23:307.672-0.0135
      03.05 23:207.6855-0.0154
      03.05 23:107.7009-0.0066
      03.05 23:007.7075+0.0131
      03.05 22:507.6944-0.0057
      03.05 22:407.7001+0.0138
      03.05 22:307.6863-0.009
      03.05 22:207.6953-0.0053
      03.05 22:107.7006-0.0091
      03.05 22:037.7097+0.0015
      03.05 22:007.7082-0.0007
      03.05 21:507.7089-0.006
      03.05 21:407.7149-0.0053
      03.05 21:307.7202+0.0058
      03.05 21:207.7144+0.0055
      03.05 21:107.7089-
      03.05 21:007.7089+0.0056
      03.05 20:507.7033+0.0108
      03.05 20:407.6925-0.0073
      03.05 20:307.6998-0.0005
      03.05 20:207.7003+0.0176
      03.05 20:107.6827+0.0118
      03.05 20:037.6709+0.0044
      03.05 20:007.6665+0.0452
      03.05 19:507.6213+0.013
      03.05 19:407.6083-0.0058
      03.05 19:307.6141+0.0132
      03.05 19:207.6009-0.0217
      03.05 19:107.6226-0.0032
      03.05 19:007.6258+0.0066
      03.05 18:507.6192+0.0034
      03.05 18:407.6158-0.0099
      03.05 18:307.6257+0.0133
      03.05 18:207.6124+0.003
      03.05 18:107.6094+0.0066
      03.05 18:037.6028+0.0005
      03.05 18:007.6023-0.0072
      03.05 17:507.6095-0.0127
      03.05 17:407.6222-0.0046
      03.05 17:307.6268+0.0107
      03.05 17:207.6161-0.0005
      03.05 17:107.6166+0.02
      03.05 17:007.5966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4628
      макс: 8.201
      за неделю:
        7.6518

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      04.05 16:307.6518-0.013
      04.05 15:507.6756-0.003
      04.05 14:507.6394+0.0053
      04.05 13:507.6235-0.002
      04.05 12:507.6297-0.006
      04.05 11:507.6442+0.0079
      04.05 10:507.6427-0.0072
      04.05 09:507.6539+0.0021
      04.05 08:507.6502-0.0058
      04.05 07:507.6539-0.006
      04.05 06:507.6398-0.0087
      04.05 05:507.6843+0.0008
      04.05 04:507.6941+0.0229
      04.05 03:507.6471-0.0014
      04.05 02:507.6415+0.007
      04.05 01:507.6406-0.0038
      04.05 00:507.6487+0.017
      03.05 23:507.6643+0.0131
      03.05 22:507.6944-0.0007
      03.05 21:507.7089+0.0056
      03.05 20:507.7033+0.0452
      03.05 19:507.6213+0.0066
      03.05 18:507.6192-0.0072
      03.05 17:507.6095+0.0036
      03.05 16:507.593+0.0083
      03.05 15:507.558-0.015
      03.05 14:507.582-0.0061
      03.05 13:507.5788-0.0019
      03.05 12:507.5232-0.0054
      03.05 11:507.5278+0.0038
      03.05 10:507.4931+0.0001
      03.05 09:507.4895-0.0023
      03.05 08:507.4628-0.0195
      03.05 07:507.4692-0.0042
      03.05 06:507.5+0.0014
      03.05 05:507.4923+0.0002
      03.05 04:507.4978+0.0121
      03.05 03:507.527-0.0101
      03.05 02:507.5668-0.004
      03.05 01:507.6165+0.0248
      03.05 00:407.6044+0.0009
      02.05 23:507.6494-0.0076
      02.05 22:507.6624-0.0063
      02.05 21:507.6481-0.0145
      02.05 20:507.6251+0.0085
      02.05 19:507.616+0.0087
      02.05 18:507.5816+0.0118
      02.05 17:507.5774+0.0107
      02.05 16:507.5519+0.0018
      02.05 15:507.5754-0.0107
      02.05 14:507.551+0.0044
      02.05 13:507.5164-0.0112
      02.05 12:507.5457+0.005
      02.05 11:507.5622+0.0095
      02.05 10:507.5162-0.0012
      02.05 09:507.5527-0.0081
      02.05 08:507.572+0.0291
      02.05 07:507.5454-0.0144
      02.05 06:507.5791-0.0106
      02.05 05:507.5849-0.006
      02.05 04:507.6023-0.0271
      02.05 03:507.626+0.0056
      02.05 02:507.6904-0.0066
      02.05 01:507.7357+0.0061
      02.05 00:507.7298-0.0024
      01.05 23:507.7268+0.001
      01.05 22:507.7356+0.0019
      01.05 21:507.7456+0.0128
      01.05 20:507.751+0.0077
      01.05 19:507.7537+0.0094
      01.05 18:507.7718+0.0005
      01.05 17:507.7462-0.018
      01.05 16:507.7674-0.0099
      01.05 15:507.8105-0.0159
      01.05 14:507.8292+0.0034
      01.05 13:507.8285+0.0108
      01.05 12:507.8086-0.0166
      01.05 11:507.8724+0.0097
      01.05 10:507.836+0.0012
      01.05 09:507.8024-0.0053
      01.05 08:507.8128-0.0034
      01.05 07:507.773+0.0078
      01.05 06:507.7722-0.0083
      01.05 05:507.7856+0.0025
      01.05 04:507.8376-0.0114
      01.05 03:507.8403+0.0149
      01.05 02:507.9454+0.0193
      01.05 01:507.9684-0.0139
      01.05 00:508.0136-0.0082
      30.04 23:508.0297+0.0057
      30.04 22:508.0495+0.0169
      30.04 21:508.0096-0.0358
      30.04 20:508.0987+0.0019
      30.04 19:508.0892-0.0036
      30.04 18:508.1366+0.0312
      30.04 17:508.093+0.0183
      30.04 16:508.0797-0.0087
      30.04 15:508.084+0.0025
      30.04 14:508.071-0.0041
      30.04 13:508.1195+0.0035
      30.04 12:508.0938-0.0005
      30.04 11:508.1215+0.0167
      30.04 10:508.1036+0.0199
      30.04 09:508.0109+0.0149
      30.04 08:507.973-0.0157
      30.04 07:507.9796-0.0078
      30.04 06:507.9966+0.0012
      30.04 05:508.047-0.0121
      30.04 04:508.1079-0.0343
      30.04 03:508.1033+0.018
      30.04 02:508.1009+0.0115
      30.04 01:508.102-0.0034
      30.04 00:508.0709-0.0156
      29.04 23:508.0897-0.0263
      29.04 22:508.1326-0.012
      29.04 21:508.201+0.0199
      29.04 20:508.1683+0.0041
      29.04 19:508.0969+0.0191
      29.04 18:507.9663+0.0051
      29.04 17:507.961-0.0205
      29.04 16:507.984+0.0249
      29.04 15:507.8457-0.0159
      29.04 14:507.8785-0.0006
      29.04 13:507.8815-0.0194
      29.04 12:507.8883+0.035
      29.04 11:507.8596-0.0168
      29.04 10:507.9029-0.0059
      29.04 09:507.9302-0.0068
      29.04 08:508.0078-0.0234
      29.04 07:508.0099-0.0272
      29.04 06:508.1108-0.0057
      29.04 05:508.0648+0.1359
      29.04 04:508.1086+0.0004
      29.04 03:507.9321-0.0145
      29.04 02:507.9323-0.0076
      29.04 01:507.9225-0.0061
      29.04 00:507.9054-0.0051
      28.04 23:507.9014+0.005
      28.04 22:507.8921-0.0053
      28.04 21:507.8889+0.0004
      28.04 20:507.8885+0.0116
      28.04 19:507.8658+0.0096
      28.04 18:507.8359-0.0135
      28.04 17:507.8174+0.0152
      28.04 16:507.7589+0.0073
      28.04 15:507.7823-0.0248
      28.04 14:507.8606-0.002
      28.04 13:507.933-0.003
      28.04 12:507.9165+0.0134
      28.04 11:507.966+0.0085
      28.04 10:507.8627-0.0068
      28.04 09:507.883+0.0029
      28.04 08:507.8708+0.0049
      28.04 07:507.8598+0.0526
      28.04 06:507.8437-0.0111
      28.04 05:507.8215-0.0074
      28.04 04:507.8047+0.0173
      28.04 03:507.7801-0.003
      28.04 02:507.837+0.0034
      28.04 01:507.8382+0.0056
      28.04 00:507.8404+0.0032
      27.04 23:507.8292+0.001
      27.04 22:507.7985+0.0205
      27.04 21:507.7717-0.0166
      27.04 20:507.8011+0.0002
      27.04 19:507.8817+0.0059
      27.04 18:507.8364+0.0081
      27.04 17:507.8345+0.0085
      27.04 16:507.8242
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 6.3329
      макс: 8.6068
      за месяц:
      7.6518  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      03.05.20247.5822-0.0001
      02.05.20247.5823-0.1939
      01.05.20247.7762-0.2724
      30.04.20248.0486+0.0355
      29.04.20248.0131+0.1426
      28.04.20247.8705+0.0141
      27.04.20247.8564+0.0398
      26.04.20247.8166+0.0808
      25.04.20247.7358+0.1044
      24.04.20247.6314+0.0036
      23.04.20247.6278-0.0937
      22.04.20247.7215+0.1256
      21.04.20247.5959-0.0506
      20.04.20247.6465-0.1646
      19.04.20247.8111-0.0109
      18.04.20247.822-0.0002
      17.04.20247.8222-0.4206
      16.04.20248.2428-0.364
      15.04.20248.6068+0.7242
      14.04.20247.8826-0.3945
      13.04.20248.2771-0.0808
      12.04.20248.3579+0.2332
      11.04.20248.1247+0.6063
      10.04.20247.5184+0.7494
      09.04.20246.769+0.2155
      08.04.20246.5535+0.2206
      07.04.20246.3329-0.1988
      06.04.20246.5317+0.0891
      05.04.20246.4426+0.0328
      04.04.20246.4098+0.025
      03.04.20246.3848
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 3.3476
      макс: 12.4613
      за квартал:
        7.6518
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      03.05.20247.5822-0.0001
      02.05.20247.5823-0.1939
      01.05.20247.7762-0.2724
      30.04.20248.0486+0.0355
      29.04.20248.0131+0.1426
      28.04.20247.8705+0.0141
      27.04.20247.8564+0.0398
      26.04.20247.8166+0.0808
      25.04.20247.7358+0.1044
      24.04.20247.6314+0.0036
      23.04.20247.6278-0.0937
      22.04.20247.7215+0.1256
      21.04.20247.5959-0.0506
      20.04.20247.6465-0.1646
      19.04.20247.8111-0.0109
      18.04.20247.822-0.0002
      17.04.20247.8222-0.4206
      16.04.20248.2428-0.364
      15.04.20248.6068+0.7242
      14.04.20247.8826-0.3945
      13.04.20248.2771-0.0808
      12.04.20248.3579+0.2332
      11.04.20248.1247+0.6063
      10.04.20247.5184+0.7494
      09.04.20246.769+0.2155
      08.04.20246.5535+0.2206
      07.04.20246.3329-0.1988
      06.04.20246.5317+0.0891
      05.04.20246.4426+0.0328
      04.04.20246.4098+0.025
      03.04.20246.3848+0.1018
      02.04.20246.283-0.1708
      01.04.20246.4538+0.0668
      31.03.20246.387+0.3566
      30.03.20246.0304+0.6035
      29.03.20245.4269+1.0605
      28.03.20244.3664+0.0576
      27.03.20244.3088-0.2011
      26.03.20244.5099-0.1336
      25.03.20244.6435-0.3206
      24.03.20244.9641+0.0192
      23.03.20244.9449+0.2738
      22.03.20244.6711+0.3258
      21.03.20244.3453+0.9653
      20.03.20243.38-0.0635
      19.03.20243.4435-0.1775
      18.03.20243.621+0.2734
      17.03.20243.3476-0.2664
      16.03.20243.614-0.1827
      15.03.20243.7967-0.4296
      14.03.20244.2263-1.4028
      13.03.20245.6291+0.1985
      12.03.20245.4306-0.353
      11.03.20245.7836-1.0968
      10.03.20246.8804-2.2633
      09.03.20249.1437-0.2957
      08.03.20249.4394+0.0351
      07.03.20249.4043-1.1428
      06.03.202410.5471-1.9142
      05.03.202412.4613+0.533
      04.03.202411.9283+1.9825
      03.03.20249.9458+0.171
      02.03.20249.7748+0.2641
      01.03.20249.5107-0.1326
      29.02.20249.6433+0.302
      28.02.20249.3413+0.1378
      27.02.20249.2035-0.037
      26.02.20249.2405-0.0317
      25.02.20249.2722+0.2323
      24.02.20249.0399-0.1461
      23.02.20249.186-0.0594
      22.02.20249.2454-0.2162
      21.02.20249.4616+0.2767
      20.02.20249.1849-0.1066
      19.02.20249.2915-0.132
      18.02.20249.4235-0.1825
      17.02.20249.606-0.1752
      16.02.20249.7812+0.0382
      15.02.20249.743+0.4588
      14.02.20249.2842-0.0273
      13.02.20249.3115-0.0955
      12.02.20249.407+0.0468
      11.02.20249.3602+0.0273
      10.02.20249.3329+0.0328
      09.02.20249.3001+0.0601
      08.02.20249.24+0.1575
      07.02.20249.0825+0.0306
      06.02.20249.0519-0.0178
      05.02.20249.0697-0.0281
      04.02.20249.0978+0.0031
      03.02.20249.0947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.