Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum, Aelf »

    Курс Qtum к Aelf

    Обновлено: 04.05.2024 02:50:01Qtum

    =
    Калькулятор QTUM - ELF / Обратный расчет: курс Aelf к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно aelf, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.5152
      макс: 6.8282
      за сутки:
      6.7418  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      04.05 02:506.7418+0.0054
      04.05 02:406.7364-0.0022
      04.05 02:306.7386+0.0026
      04.05 02:206.736-0.0107
      04.05 02:106.7467+0.0053
      04.05 02:036.7414-0.0038
      04.05 02:006.7452-0.0083
      04.05 01:506.7535-0.0005
      04.05 01:406.754-0.0175
      04.05 01:306.7715+0.0073
      04.05 01:206.7642-0.0082
      04.05 01:106.7724-0.005
      04.05 01:006.7774-0.0055
      04.05 00:506.7829+0.0095
      04.05 00:406.7734-0.0013
      04.05 00:306.7747-0.0209
      04.05 00:206.7956-0.0113
      04.05 00:106.8069-0.0112
      04.05 00:036.8181-0.0101
      04.05 00:006.8282+0.0047
      03.05 23:506.8235+0.0059
      03.05 23:406.8176+0.0135
      03.05 23:306.8041+0.003
      03.05 23:206.8011+0.0027
      03.05 23:106.7984+0.0023
      03.05 23:006.7961+0.0111
      03.05 22:506.785+0.0028
      03.05 22:406.7822+0.0113
      03.05 22:306.7709-0.0093
      03.05 22:206.7802-0.0038
      03.05 22:106.784+0.0055
      03.05 22:036.7785-0.0033
      03.05 22:006.7818-0.0051
      03.05 21:506.7869-0.0001
      03.05 21:406.787-0.0068
      03.05 21:306.7938-0.0023
      03.05 21:206.7961+0.0069
      03.05 21:106.7892-0.0039
      03.05 21:006.7931+0.0029
      03.05 20:506.7902+0.0083
      03.05 20:406.7819+0.0059
      03.05 20:306.776+0.0032
      03.05 20:206.7728+0.0263
      03.05 20:106.7465+0.0032
      03.05 20:036.7433+0.0007
      03.05 20:006.7426+0.0262
      03.05 19:506.7164+0.0288
      03.05 19:406.6876-0.0163
      03.05 19:306.7039+0.0104
      03.05 19:206.6935-0.0019
      03.05 19:106.6954+0.0032
      03.05 19:006.6922+0.0083
      03.05 18:506.6839-0.0046
      03.05 18:406.6885+0.0014
      03.05 18:306.6871-0.0143
      03.05 18:206.7014-0.006
      03.05 18:106.7074+0.0079
      03.05 18:036.6995-0.0009
      03.05 18:006.7004-0.0155
      03.05 17:506.7159-0.0049
      03.05 17:406.7208-
      03.05 17:306.7208-0.0016
      03.05 17:206.7224+0.0063
      03.05 17:106.7161-0.0058
      03.05 17:006.7219+0.014
      03.05 16:506.7079-0.0111
      03.05 16:406.719+0.0052
      03.05 16:306.7138-0.0111
      03.05 16:206.7249+0.0288
      03.05 16:106.6961-0.011
      03.05 16:036.7071-0.007
      03.05 16:006.7141-0.0128
      03.05 15:506.7269+0.0167
      03.05 15:406.7102+0.0088
      03.05 15:306.7014+0.0063
      03.05 15:206.6951+0.0114
      03.05 15:106.6837-0.0052
      03.05 15:006.6889-0.001
      03.05 14:506.6899-0.0091
      03.05 14:406.699+0.0122
      03.05 14:306.6868+0.0175
      03.05 14:206.6693-0.0093
      03.05 14:106.6786-0.0098
      03.05 14:036.6884+0.0039
      03.05 14:006.6845-0.0134
      03.05 13:506.6979-0.0023
      03.05 13:406.7002+0.0331
      03.05 13:306.6671-0.0366
      03.05 13:206.7037+0.008
      03.05 13:106.6957+0.0167
      03.05 13:006.679-0.0009
      03.05 12:506.6799+0.0017
      03.05 12:406.6782-0.0131
      03.05 12:306.6913+0.0174
      03.05 12:206.6739+0.0507
      03.05 12:106.6232+0.0243
      03.05 12:036.5989-0.0048
      03.05 12:006.6037-0.0028
      03.05 11:506.6065-0.0098
      03.05 11:406.6163+0.0182
      03.05 11:306.5981+0.0098
      03.05 11:206.5883+0.0219
      03.05 11:106.5664+0.0082
      03.05 11:006.5582-0.0191
      03.05 10:506.5773+0.007
      03.05 10:406.5703+0.004
      03.05 10:306.5663-0.0085
      03.05 10:206.5748+0.006
      03.05 10:106.5688-0.0031
      03.05 10:036.5719-0.0085
      03.05 10:006.5804+0.0152
      03.05 09:506.5652+0.0041
      03.05 09:406.5611+0.0062
      03.05 09:306.5549-0.0204
      03.05 09:206.5753-0.0048
      03.05 09:106.5801-0.015
      03.05 09:006.5951+0.0054
      03.05 08:506.5897+0.0032
      03.05 08:406.5865+0.0039
      03.05 08:306.5826+0.0014
      03.05 08:206.5812-0.0018
      03.05 08:106.583-0.0048
      03.05 08:036.5878-0.0002
      03.05 08:006.588-0.0127
      03.05 07:506.6007-0.0042
      03.05 07:406.6049+0.0189
      03.05 07:306.586+0.0041
      03.05 07:206.5819+0.008
      03.05 07:106.5739+0.001
      03.05 07:006.5729+0.0149
      03.05 06:506.558-0.0195
      03.05 06:406.5775+0.0039
      03.05 06:306.5736+0.0032
      03.05 06:206.5704-0.009
      03.05 06:106.5794-0.0039
      03.05 06:036.5833+0.0002
      03.05 06:006.5831-0.0114
      03.05 05:506.5945-0.0038
      03.05 05:406.5983-0.0059
      03.05 05:306.6042+0.0009
      03.05 05:206.6033+0.0097
      03.05 05:106.5936+0.0058
      03.05 05:006.5878+0.0046
      03.05 04:506.5832-0.0184
      03.05 04:406.6016+0.0281
      03.05 04:306.5735+0.003
      03.05 04:206.5705-0.0114
      03.05 04:106.5819-0.0182
      03.05 04:036.6001+0.0009
      03.05 04:006.5992+0.0126
      03.05 03:506.5866+0.0065
      03.05 03:406.5801+0.0012
      03.05 03:306.5789-0.0021
      03.05 03:206.581+0.0298
      03.05 03:106.5512+0.036
      03.05 03:006.5152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9556
      макс: 6.9285
      за неделю:
      6.7418  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      04.05 02:506.7418-0.0083
      04.05 01:506.7535-0.0055
      04.05 00:506.7829+0.0047
      03.05 23:506.8235+0.0111
      03.05 22:506.785-0.0051
      03.05 21:506.7869+0.0029
      03.05 20:506.7902+0.0262
      03.05 19:506.7164+0.0083
      03.05 18:506.6839-0.0155
      03.05 17:506.7159+0.014
      03.05 16:506.7079-0.0128
      03.05 15:506.7269-0.001
      03.05 14:506.6899-0.0134
      03.05 13:506.6979-0.0009
      03.05 12:506.6799-0.0028
      03.05 11:506.6065-0.0191
      03.05 10:506.5773+0.0152
      03.05 09:506.5652+0.0054
      03.05 08:506.5897-0.0127
      03.05 07:506.6007+0.0149
      03.05 06:506.558-0.0114
      03.05 05:506.5945+0.0046
      03.05 04:506.5832+0.0126
      03.05 03:506.5866-0.0211
      03.05 02:506.5363+0.0041
      03.05 01:506.534+0.0036
      03.05 00:406.5107-0.009
      02.05 23:506.5195+0.0078
      02.05 22:506.5381+0.008
      02.05 21:506.5234-0.0039
      02.05 20:506.5189+0.0047
      02.05 19:506.4674+0.0023
      02.05 18:506.4494+0.0293
      02.05 17:506.3457-0.016
      02.05 16:506.3795-0.0188
      02.05 15:506.3644+0.024
      02.05 14:506.3599+0.0429
      02.05 13:506.1804-0.0008
      02.05 12:506.2464+0.0124
      02.05 11:506.3108-0.0086
      02.05 10:506.2392-0.0035
      02.05 09:506.228+0.0201
      02.05 08:506.22+0.0494
      02.05 07:506.2832-0.0045
      02.05 06:506.21-0.0308
      02.05 05:506.1939+0.0126
      02.05 04:506.2237-0.0193
      02.05 03:506.1514-0.0053
      02.05 02:506.7914-0.0084
      02.05 01:506.8579-0.0032
      02.05 00:506.841-0.0007
      01.05 23:506.8513+0.0026
      01.05 22:506.8342+0.0185
      01.05 21:506.8847+0.0483
      01.05 20:506.8125-0.0243
      01.05 19:506.7982-0.0053
      01.05 18:506.8442-0.011
      01.05 17:506.8296-0.0101
      01.05 16:506.8426-0.0164
      01.05 15:506.9018-0.0014
      01.05 14:506.8161+0.0041
      01.05 13:506.8098-0.0121
      01.05 12:506.8159+0.0169
      01.05 11:506.7708+0.0025
      01.05 10:506.8012-0.0012
      01.05 09:506.8287-0.0194
      01.05 08:506.8315-0.0024
      01.05 07:506.8241+0.0219
      01.05 06:506.7756-0.0004
      01.05 05:506.7734-0.0015
      01.05 04:506.8123-0.0028
      01.05 03:506.7014+0.0268
      01.05 02:506.6778+0.013
      01.05 01:506.7136-0.0051
      01.05 00:506.6982+0.0098
      30.04 23:506.6733+0.0297
      30.04 22:506.6809+0.0008
      30.04 21:506.7176-0.082
      30.04 20:506.8594+0.0206
      30.04 19:506.8796+0.0044
      30.04 18:506.8459+0.0607
      30.04 17:506.7657-0.0142
      30.04 16:506.7422-0.0019
      30.04 15:506.7401+0.0108
      30.04 14:506.6969-0.0145
      30.04 13:506.7384+0.0206
      30.04 12:506.7113-0.0565
      30.04 11:506.7389+0.0052
      30.04 10:506.8103+0.042
      30.04 09:506.641+0.0381
      30.04 08:506.4334-0.0046
      30.04 07:506.3957+0.0679
      30.04 06:506.3221-0.0082
      30.04 05:506.2389-0.0214
      30.04 04:506.0715+0.1221
      30.04 03:506.2551-0.0024
      30.04 02:506.8082+0.004
      30.04 01:506.8545+0.0185
      30.04 00:506.7743-0.0251
      29.04 23:506.8493-0.011
      29.04 22:506.8657-0.0067
      29.04 21:506.9285+0.0068
      29.04 20:506.8951+0.012
      29.04 19:506.8379+0.0075
      29.04 18:506.7655+0.0077
      29.04 17:506.7711-0.0048
      29.04 16:506.7115+0.0264
      29.04 15:506.6219-0.0019
      29.04 14:506.6073+0.0034
      29.04 13:506.5984+0.0008
      29.04 12:506.6111+0.035
      29.04 11:506.5598+0.0104
      29.04 10:506.5455-0.0186
      29.04 09:506.5568+0.0019
      29.04 08:506.6512-0.0265
      29.04 07:506.6793-0.0253
      29.04 06:506.7154-0.014
      29.04 05:506.5718+0.1056
      29.04 04:506.6799+0.0179
      29.04 03:506.4596+0.0042
      29.04 02:506.3591-0.005
      29.04 01:506.3594-0.0116
      29.04 00:506.377+0.0049
      28.04 23:506.3717+0.0102
      28.04 22:506.3654+0.0339
      28.04 21:506.3514+0.0029
      28.04 20:506.3737-0.0031
      28.04 19:506.2999+0.0126
      28.04 18:506.2298+0.0095
      28.04 17:506.2021-0.0015
      28.04 16:506.2516-0.0207
      28.04 15:506.1481+0.0183
      28.04 14:506.1907-0.0061
      28.04 13:506.4479+0.012
      28.04 12:506.4075+0.0243
      28.04 11:506.4478+0.0235
      28.04 10:506.3997+0.0148
      28.04 09:506.3829-0.0016
      28.04 08:506.3558+0.0101
      28.04 07:506.2929+0.0392
      28.04 06:506.2951+0.0011
      28.04 05:506.3035-0.0323
      28.04 04:506.2716-0.0362
      28.04 03:506.4296+0.0012
      28.04 02:506.4179+0.0018
      28.04 01:506.3222+0.0212
      28.04 00:506.3364+0.0138
      27.04 23:506.308+0.0117
      27.04 22:506.2852+0.0204
      27.04 21:506.2659-0.0013
      27.04 20:506.2486+0.0377
      27.04 19:506.13-0.0237
      27.04 18:506.1087-0.029
      27.04 17:506.1181+0.0166
      27.04 16:506.1132-0.0007
      27.04 15:506.1009+0.0208
      27.04 14:506.1559+0.0007
      27.04 13:506.1277-0.0106
      27.04 12:506.1529+0.0863
      27.04 11:505.9556+0.0223
      27.04 10:506.0496-0.0105
      27.04 09:506.1035+0.1074
      27.04 08:506.0569-0.0275
      27.04 07:506.1738-0.0252
      27.04 06:506.246-0.0155
      27.04 05:506.0799-0.0437
      27.04 04:506.2468+0.0499
      27.04 03:506.0236+0.0109
      27.04 02:506.5506
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 5.9556
      макс: 8.3408
      за месяц:
        6.7418
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      02.05.20246.3675-0.4306
      01.05.20246.7981+0.1657
      30.04.20246.6324-0.0563
      29.04.20246.6887+0.3561
      28.04.20246.3326+0.1547
      27.04.20246.1779-0.5209
      26.04.20246.6988-0.1122
      25.04.20246.811-0.1679
      24.04.20246.9789-0.2569
      23.04.20247.2358-0.1861
      22.04.20247.4219+0.1296
      21.04.20247.2923+0.0469
      20.04.20247.2454+0.0716
      19.04.20247.1738+0.2288
      18.04.20246.945+0.0171
      17.04.20246.9279-0.2687
      16.04.20247.1966-0.333
      15.04.20247.5296+0.5316
      14.04.20246.998-0.5834
      13.04.20247.5814-0.419
      12.04.20248.0004-0.3404
      11.04.20248.3408+0.3674
      10.04.20247.9734+0.4684
      09.04.20247.505+0.106
      08.04.20247.399+0.3988
      07.04.20247.0002-0.1242
      06.04.20247.1244-0.0215
      05.04.20247.1459+0.0077
      04.04.20247.1382-0.0216
      03.04.20247.1598-0.0196
      02.04.20247.1794
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 4.8936
      макс: 8.3408
      за квартал:
      6.7418  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      02.05.20246.3675-0.4306
      01.05.20246.7981+0.1657
      30.04.20246.6324-0.0563
      29.04.20246.6887+0.3561
      28.04.20246.3326+0.1547
      27.04.20246.1779-0.5209
      26.04.20246.6988-0.1122
      25.04.20246.811-0.1679
      24.04.20246.9789-0.2569
      23.04.20247.2358-0.1861
      22.04.20247.4219+0.1296
      21.04.20247.2923+0.0469
      20.04.20247.2454+0.0716
      19.04.20247.1738+0.2288
      18.04.20246.945+0.0171
      17.04.20246.9279-0.2687
      16.04.20247.1966-0.333
      15.04.20247.5296+0.5316
      14.04.20246.998-0.5834
      13.04.20247.5814-0.419
      12.04.20248.0004-0.3404
      11.04.20248.3408+0.3674
      10.04.20247.9734+0.4684
      09.04.20247.505+0.106
      08.04.20247.399+0.3988
      07.04.20247.0002-0.1242
      06.04.20247.1244-0.0215
      05.04.20247.1459+0.0077
      04.04.20247.1382-0.0216
      03.04.20247.1598-0.0196
      02.04.20247.1794-0.1618
      01.04.20247.3412-0.0397
      31.03.20247.3809+0.0544
      30.03.20247.3265+0.0152
      29.03.20247.3113+0.1584
      28.03.20247.1529-0.0283
      27.03.20247.1812-0.0555
      26.03.20247.2367+0.1457
      25.03.20247.091+0.0329
      24.03.20247.0581+0.1934
      23.03.20246.8647+0.1949
      22.03.20246.6698-0.3441
      21.03.20247.0139+0.1437
      20.03.20246.8702-0.1971
      19.03.20247.0673-0.3661
      18.03.20247.4334-0.0167
      17.03.20247.4501-0.0707
      16.03.20247.5208-0.1183
      15.03.20247.6391-0.0021
      14.03.20247.6412-0.0726
      13.03.20247.7138+0.1298
      12.03.20247.584+0.0418
      11.03.20247.5422+0.0053
      10.03.20247.5369-0.0945
      09.03.20247.6314+0.1823
      08.03.20247.4491+0.0429
      07.03.20247.4062-0.0837
      06.03.20247.4899-0.477
      05.03.20247.9669+0.5928
      04.03.20247.3741+1.4881
      03.03.20245.886-0.2302
      02.03.20246.1162+0.3844
      01.03.20245.7318+0.0128
      29.02.20245.719+0.2215
      28.02.20245.4975+0.1712
      27.02.20245.3263+0.1087
      26.02.20245.2176-0.0768
      25.02.20245.2944+0.0532
      24.02.20245.2412+0.1487
      23.02.20245.0925-0.0908
      22.02.20245.1833+0.0578
      21.02.20245.1255+0.0238
      20.02.20245.1017-0.1765
      19.02.20245.2782+0.0187
      18.02.20245.2595+0.0864
      17.02.20245.1731-0.2922
      16.02.20245.4653+0.059
      15.02.20245.4063+0.3347
      14.02.20245.0716-0.0028
      13.02.20245.0744+0.0629
      12.02.20245.0115+0.0089
      11.02.20245.0026-0.0212
      10.02.20245.0238+0.0401
      09.02.20244.9837-0.0574
      08.02.20245.0411+0.0912
      07.02.20244.9499+0.0563
      06.02.20244.8936-0.0762
      05.02.20244.9698-0.1785
      04.02.20245.1483-0.016
      03.02.20245.1643+0.0615
      02.02.20245.1028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.