Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Cardano

    Курс Qtum (QTUM) к Cardano (ADA)

    Обновлено: 14.09.2026 11:50:01Qtum

    =
    Калькулятор QTUM - ADA / Обратный расчет: курс Cardano к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно cardano, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5617
      макс: 4.7816
      за сутки:
        4.6079

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 11:504.6079+0.0068
      14.09 11:404.6011+0.0072
      14.09 11:304.5939-0.0214
      14.09 11:204.6153-0.0037
      14.09 11:104.619-0.0108
      14.09 11:054.6298+0.0063
      14.09 11:034.6235+0.0028
      14.09 11:004.6207+0.0041
      14.09 10:504.6166-0.0289
      14.09 10:404.6455+0.0077
      14.09 10:304.6378-0.0028
      14.09 10:204.6406+0.0059
      14.09 10:104.6347-0.0134
      14.09 10:004.6481-0.0109
      14.09 09:504.659-0.0109
      14.09 09:404.6699-0.0018
      14.09 09:304.6717+0.007
      14.09 09:204.6647-0.0028
      14.09 09:104.6675+0.0024
      14.09 09:084.6651-0.0117
      14.09 09:034.6768-0.0011
      14.09 09:004.6779+0.0029
      14.09 08:504.675+0.0016
      14.09 08:404.6734+0.0033
      14.09 08:304.6701+0.0208
      14.09 08:204.6493+0.0073
      14.09 08:104.642+0.0318
      14.09 08:004.6102+0.0025
      14.09 07:504.6077+0.003
      14.09 07:404.6047+0.0051
      14.09 07:304.5996+0.0002
      14.09 07:204.5994-0.0008
      14.09 07:104.6002-0.0015
      14.09 07:034.6017-0.0021
      14.09 07:004.6038-0.0024
      14.09 06:504.6062+0.0094
      14.09 06:404.5968+0.0172
      14.09 06:304.5796+0.002
      14.09 06:204.5776-0.0068
      14.09 06:104.5844+0.0034
      14.09 06:004.581-0.0154
      14.09 05:504.5964-0.005
      14.09 05:404.6014-0.0121
      14.09 05:304.6135-0.0338
      14.09 05:204.6473-0.0046
      14.09 05:104.6519+0.0096
      14.09 05:034.6423-0.0014
      14.09 05:004.6437-0.0335
      14.09 04:504.6772-0.0058
      14.09 04:404.683+0.0058
      14.09 04:304.6772-0.0226
      14.09 04:204.6998+0.0133
      14.09 04:104.6865+0.0226
      14.09 04:004.6639-0.0139
      14.09 03:504.6778+0.005
      14.09 03:404.6728-0.0044
      14.09 03:304.6772+0.0277
      14.09 03:204.6495-0.0213
      14.09 03:104.6708-0.0607
      14.09 03:034.7315-0.0042
      14.09 03:004.7357+0.029
      14.09 02:504.7067-0.0028
      14.09 02:404.7095-0.0199
      14.09 02:304.7294+0.0358
      14.09 02:204.6936+0.0106
      14.09 02:104.683+0.0024
      14.09 02:004.6806+0.0209
      14.09 01:504.6597+0.0166
      14.09 01:404.6431+0.0043
      14.09 01:304.6388-0.027
      14.09 01:204.6658+0.029
      14.09 01:104.6368-0.0102
      14.09 01:034.647+0.0077
      14.09 01:004.6393-0.0016
      14.09 00:504.6409+0.0098
      14.09 00:404.6311+0.0115
      14.09 00:304.6196-0.0017
      14.09 00:204.6213+0.0003
      14.09 00:104.621+0.0023
      14.09 00:004.6187+0.0012
      13.09 23:504.6175-0.011
      13.09 23:404.6285-0.0002
      13.09 23:304.6287-0.002
      13.09 23:204.6307+0.0034
      13.09 23:104.6273-0.0088
      13.09 23:034.6361+0.0031
      13.09 23:004.633+0.0113
      13.09 22:504.6217-0.0018
      13.09 22:404.6235+0.0099
      13.09 22:304.6136-0.0095
      13.09 22:204.6231+0.01
      13.09 22:104.6131-0.0016
      13.09 22:004.6147+0.0127
      13.09 21:504.602-0.0079
      13.09 21:404.6099-0.0023
      13.09 21:304.6122-0.0223
      13.09 21:204.6345-0.0062
      13.09 21:104.6407+0.0009
      13.09 21:034.6398+0.0003
      13.09 21:004.6395+0.0237
      13.09 20:504.6158+0.0173
      13.09 20:404.5985+0.0131
      13.09 20:304.5854-0.0129
      13.09 20:244.5983-0.0231
      13.09 20:104.6214-0.0287
      13.09 20:004.6501-0.0033
      13.09 19:504.6534+0.0238
      13.09 19:404.6296+0.0308
      13.09 19:304.5988+0.0042
      13.09 19:204.5946-0.0061
      13.09 19:104.6007+0.0231
      13.09 19:034.5776+0.0037
      13.09 19:004.5739+0.0059
      13.09 18:504.568+0.0063
      13.09 18:404.5617-0.0125
      13.09 18:304.5742-0.0417
      13.09 18:204.6159-0.032
      13.09 18:104.6479+0.008
      13.09 18:004.6399-0.0193
      13.09 17:504.6592+0.0183
      13.09 17:404.6409-0.0286
      13.09 17:304.6695-0.0032
      13.09 17:204.6727-0.0145
      13.09 17:104.6872-0.0106
      13.09 17:034.6978-0.0044
      13.09 17:004.7022-0.0079
      13.09 16:504.7101-0.0311
      13.09 16:404.7412-0.0247
      13.09 16:304.7659-0.0036
      13.09 16:204.7695+0.017
      13.09 16:104.7525-0.0291
      13.09 16:004.7816+0.0414
      13.09 15:504.7402-0.0397
      13.09 15:404.7799+0.0362
      13.09 15:304.7437+0.0346
      13.09 15:204.7091+0.0179
      13.09 15:104.6912+0.0153
      13.09 15:034.6759-0.0046
      13.09 15:004.6805-0.0045
      13.09 14:504.685-0.0182
      13.09 14:404.7032+0.0028
      13.09 14:304.7004+0.0058
      13.09 14:204.6946-0.0135
      13.09 14:104.7081-0.0252
      13.09 14:004.7333+0.0031
      13.09 13:504.7302+0.0163
      13.09 13:404.7139-0.0174
      13.09 13:304.7313+0.0079
      13.09 13:204.7234+0.0036
      13.09 13:104.7198-0.0302
      13.09 13:034.75+0.0031
      13.09 13:004.7469+0.0121
      13.09 12:504.7348-0.0081
      13.09 12:404.7429-0.0127
      13.09 12:304.7556-0.0205
      13.09 12:204.7761+0.0019
      13.09 12:104.7742+0.0019
      13.09 12:004.7723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9297
      макс: 4.7955
      за неделю:
      4.6079  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 11:504.6079+0.0041
      14.09 10:504.6166-0.0109
      14.09 09:504.659+0.0029
      14.09 08:504.675+0.0025
      14.09 07:504.6077-0.0024
      14.09 06:504.6062-0.0154
      14.09 05:504.5964-0.0335
      14.09 04:504.6772-0.0139
      14.09 03:504.6778+0.029
      14.09 02:504.7067+0.0209
      14.09 01:504.6597-0.0016
      14.09 00:504.6409+0.0012
      13.09 23:504.6175+0.0113
      13.09 22:504.6217+0.0127
      13.09 21:504.602+0.0237
      13.09 20:504.6158-0.0033
      13.09 19:504.6534+0.0059
      13.09 18:504.568-0.0193
      13.09 17:504.6592-0.0079
      13.09 16:504.7101+0.0414
      13.09 15:504.7402-0.0045
      13.09 14:504.685+0.0031
      13.09 13:504.7302+0.0121
      13.09 12:504.7348+0.0179
      13.09 11:504.7544+0.0012
      13.09 10:504.7955-0.0013
      13.09 09:504.7935-0.0036
      13.09 08:504.7476+0.0058
      13.09 07:504.744+0.0161
      13.09 06:504.7407+0.0089
      13.09 05:504.6113-0.0074
      13.09 04:504.6243+0.011
      13.09 03:504.5342+0.0236
      13.09 02:504.4592+0.0201
      13.09 01:504.4017+0.0048
      13.09 00:504.4108-0.0087
      12.09 23:504.4067+0.0019
      12.09 22:504.4151+0.0062
      12.09 21:504.4181-0.0037
      12.09 20:504.4147-0.0002
      12.09 19:504.4167+0.0259
      12.09 18:504.3858+0.0217
      12.09 17:504.3149-0.007
      12.09 16:504.3159+0.0127
      12.09 15:504.2935-0.0036
      12.09 14:504.288-0.0004
      12.09 13:504.3226-0.0003
      12.09 12:504.3002+0.0028
      12.09 11:504.2962-0.0106
      12.09 10:504.3456+0.0168
      12.09 09:504.3631+0.0029
      12.09 08:504.3838+0.0248
      12.09 07:504.3333+0.0304
      12.09 06:504.2632+0.0028
      12.09 05:504.2484-0.0004
      12.09 04:504.2412+0.0011
      12.09 03:504.2687+0.0073
      12.09 02:504.2334-0.0028
      12.09 01:504.2397+0.016
      12.09 00:504.231+0.007
      11.09 23:504.2372-0.0009
      11.09 22:504.2453+0.0064
      11.09 21:504.2599+0.0128
      11.09 20:504.2305+0.0031
      11.09 19:504.2207+0.0524
      11.09 18:504.1827+0.0007
      11.09 17:504.1964-0.0353
      11.09 16:504.1703-0.0169
      11.09 15:504.1921+0.0032
      11.09 14:504.2192-0.0038
      11.09 13:504.2468+0.0021
      11.09 12:504.2456-0.004
      11.09 11:504.2201+0.0062
      11.09 10:504.1769-0.0043
      11.09 09:504.1732+0.0028
      11.09 08:504.1653+0.0104
      11.09 07:504.1311-
      11.09 06:504.1528-0.0059
      11.09 05:504.1549-0.0062
      11.09 04:504.1661-0.0127
      11.09 03:504.1981+0.0116
      11.09 02:504.1672+0.0055
      11.09 01:504.18+0.006
      11.09 00:504.1737-0.0013
      10.09 23:504.1588-0.0035
      10.09 22:504.1579-0.0251
      10.09 21:504.1649-0.0076
      10.09 20:504.1717-0.0045
      10.09 19:504.1965-0.0086
      10.09 18:504.195-0.002
      10.09 17:504.1651+0.0022
      10.09 16:504.1485-0.0162
      10.09 15:504.1937-0.0041
      10.09 14:504.1498+0.0091
      10.09 13:504.1174-0.0024
      10.09 12:504.1119+0.0023
      10.09 11:504.1329-0.0064
      10.09 10:504.1375-0.0115
      10.09 09:504.1219-0.0028
      10.09 08:504.1354-0.0034
      10.09 07:504.1339+0.0004
      10.09 06:504.1389+0.004
      10.09 05:504.153-0.0076
      10.09 04:504.1823-0.0015
      10.09 03:504.186+0.0108
      10.09 02:504.1792+0.009
      10.09 01:504.1577-0.0082
      10.09 00:504.2306-0.009
      09.09 23:504.2323+0.0142
      09.09 22:504.1844+0.0014
      09.09 21:504.1665-0.0171
      09.09 20:504.193+0.0192
      09.09 19:504.1659-0.0025
      09.09 18:504.1748+0.0029
      09.09 17:504.162+0.01
      09.09 16:504.1354-0.0003
      09.09 15:504.1034+0.0085
      09.09 14:504.1497+0.0027
      09.09 13:504.2247-0.0019
      09.09 12:504.2197+0.0079
      09.09 11:504.0836+0.01
      09.09 10:504.0527+0.0044
      09.09 09:504.0382-0.0052
      09.09 08:504.0726-0.0059
      09.09 07:504.0448-0.0004
      09.09 06:504.0749-0.0047
      09.09 05:504.0826+0.0105
      09.09 04:504.0404-0.0082
      09.09 03:504.0256+0.0135
      09.09 02:504.034-0.0043
      09.09 01:504.0271+0.014
      09.09 00:504.0202-0.0059
      08.09 23:504.0007-0.0009
      08.09 22:504.0143+0.0074
      08.09 21:503.9802-0.0076
      08.09 20:503.9873+0.0222
      08.09 19:503.9418+0.0075
      08.09 18:503.9297-0.0025
      08.09 17:504.0215-0.015
      08.09 16:504.0496-0.0072
      08.09 15:504.0623-0.0079
      08.09 14:504.0618+0.0063
      08.09 13:504.0432+0.0078
      08.09 12:504.0211+0.0058
      08.09 11:504.0443-0.0031
      08.09 10:504.0684-0.0036
      08.09 09:504.0658+0.0035
      08.09 08:504.0641+0.0042
      08.09 07:504.0584-0.0001
      08.09 06:504.0459+0.0231
      08.09 05:504.0149-0.0054
      08.09 04:503.9905-0.0063
      08.09 03:503.9919+0.0091
      08.09 02:503.9733-0.011
      08.09 01:504.0149-0.0002
      08.09 00:503.9978-0.0054
      07.09 23:503.9934+0.0039
      07.09 22:503.9856-0.0043
      07.09 21:503.9898+0.0005
      07.09 20:503.9784-0.0035
      07.09 19:504.0156-0.0043
      07.09 18:504.0623-0.0252
      07.09 17:504.0509-0.0082
      07.09 16:503.9847-0.0248
      07.09 15:503.9563+0.0052
      07.09 14:503.9742+0.0076
      07.09 13:503.9743+0.0168
      07.09 12:503.9931+0.0038
      07.09 11:503.9836
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 3.7452
      макс: 4.7955
      за месяц:
      4.6079  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20264.6778+0.3331
      12.09.20264.3447+0.1407
      11.09.20264.204+0.0481
      10.09.20264.1559+0.0254
      09.09.20264.1305+0.1112
      08.09.20264.0193+0.0314
      07.09.20263.9879+0.0051
      06.09.20263.9828-0.0445
      05.09.20264.0273+0.0832
      04.09.20263.9441-0.0041
      03.09.20263.9482-0.2203
      02.09.20264.1685+0.0108
      01.09.20264.1577-0.0036
      31.08.20264.1613+0.1195
      30.08.20264.0418-0.0664
      29.08.20264.1082+0.1104
      28.08.20263.9978-0.056
      27.08.20264.0538-0.0192
      26.08.20264.073+0.0345
      25.08.20264.0385+0.1818
      23.08.20263.8567+0.0934
      22.08.20263.7633-0.1005
      21.08.20263.8638-0.0892
      20.08.20263.953+0.0525
      19.08.20263.9005-0.0414
      18.08.20263.9419+0.0437
      17.08.20263.8982+0.0611
      16.08.20263.8371+0.0594
      15.08.20263.7777+0.0325
      14.08.20263.7452
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 3.2407
      макс: 4.7955
      за квартал:
      4.6079  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20264.6778+0.3331
      12.09.20264.3447+0.1407
      11.09.20264.204+0.0481
      10.09.20264.1559+0.0254
      09.09.20264.1305+0.1112
      08.09.20264.0193+0.0314
      07.09.20263.9879+0.0051
      06.09.20263.9828-0.0445
      05.09.20264.0273+0.0832
      04.09.20263.9441-0.0041
      03.09.20263.9482-0.2203
      02.09.20264.1685+0.0108
      01.09.20264.1577-0.0036
      31.08.20264.1613+0.1195
      30.08.20264.0418-0.0664
      29.08.20264.1082+0.1104
      28.08.20263.9978-0.056
      27.08.20264.0538-0.0192
      26.08.20264.073+0.0345
      25.08.20264.0385+0.1818
      23.08.20263.8567+0.0934
      22.08.20263.7633-0.1005
      21.08.20263.8638-0.0892
      20.08.20263.953+0.0525
      19.08.20263.9005-0.0414
      18.08.20263.9419+0.0437
      17.08.20263.8982+0.0611
      16.08.20263.8371+0.0594
      15.08.20263.7777+0.0325
      14.08.20263.7452+0.1246
      13.08.20263.6206+0.1106
      12.08.20263.51+0.0861
      11.08.20263.4239+0.0401
      10.08.20263.3838-0.0083
      09.08.20263.3921+0.0936
      08.08.20263.2985+0.0578
      07.08.20263.2407-0.0812
      06.08.20263.3219-0.0406
      05.08.20263.3625+0.0091
      04.08.20263.3534-0.0664
      03.08.20263.4198-0.0602
      02.08.20263.48-0.2827
      01.08.20263.7627-0.0272
      31.07.20263.7899-0.0716
      30.07.20263.8615-0.093
      29.07.20263.9545-0.152
      28.07.20264.1065-0.0163
      27.07.20264.1228-0.0059
      26.07.20264.1287-0.0386
      25.07.20264.1673+0.0092
      24.07.20264.1581-0.0395
      23.07.20264.1976+0.1472
      22.07.20264.0504-0.0314
      21.07.20264.0818-0.208
      20.07.20264.2898-0.0029
      19.07.20264.2927+0.127
      18.07.20264.1657+0.0098
      17.07.20264.1559-0.0007
      16.07.20264.1566-0.0243
      15.07.20264.1809-0.0262
      14.07.20264.2071-0.0367
      13.07.20264.2438+0.0469
      12.07.20264.1969+0.0643
      11.07.20264.1326-0.0192
      10.07.20264.1518-0.0223
      09.07.20264.1741+0.0978
      08.07.20264.0763+0.1677
      07.07.20263.9086+0.0793
      06.07.20263.8293+0.0866
      05.07.20263.7427-0.1391
      04.07.20263.8818-0.226
      03.07.20264.1078-0.2688
      02.07.20264.3766-0.0706
      01.07.20264.4472-0.2737
      30.06.20264.7209-0.047
      29.06.20264.7679+0.0147
      28.06.20264.7532+0.1228
      27.06.20264.6304-0.0015
      26.06.20264.6319+0.0609
      25.06.20264.571-0.0297
      24.06.20264.6007+0.0865
      23.06.20264.5142+0.0283
      22.06.20264.4859-0.0405
      21.06.20264.5264+0.0443
      20.06.20264.4821-0.0067
      19.06.20264.4888+0.0366
      18.06.20264.4522+0.0123
      17.06.20264.4399+0.1924
      16.06.20264.2475+0.1433
      15.06.20264.1042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.