Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum, Cardano »

    Курс Qtum к Cardano

    Обновлено: 19.05.2024 03:50:01Qtum

    =
    Калькулятор QTUM - ADA / Обратный расчет: курс Cardano к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно cardano, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6272
      макс: 7.7433
      за сутки:
      7.6892  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      19.05 03:507.6892-0.0082
      19.05 03:407.6974+0.0112
      19.05 03:307.6862-0.0018
      19.05 03:207.688+0.0187
      19.05 03:107.6693-0.0186
      19.05 03:007.6879-0.0037
      19.05 02:507.6916-0.0023
      19.05 02:407.6939-0.0033
      19.05 02:307.6972+0.001
      19.05 02:207.6962+0.0036
      19.05 02:107.6926-0.0031
      19.05 02:007.6957+0.0036
      19.05 01:507.6921+0.0014
      19.05 01:407.6907+0.0053
      19.05 01:307.6854+0.001
      19.05 01:207.6844-0.0005
      19.05 01:107.6849-0.0105
      19.05 01:007.6954-0.0062
      19.05 00:507.7016-0.0001
      19.05 00:407.7017-0.0089
      19.05 00:307.7106+0.0012
      19.05 00:207.7094+0.0042
      19.05 00:107.7052+0.0037
      19.05 00:007.7015+0.0054
      18.05 23:507.6961+0.0015
      18.05 23:407.6946+0.0037
      18.05 23:307.6909+0.0033
      18.05 23:207.6876-0.0049
      18.05 23:107.6925+0.0033
      18.05 23:007.6892+0.0034
      18.05 22:507.6858-0.0064
      18.05 22:407.6922-0.001
      18.05 22:307.6932-0.0066
      18.05 22:207.6998-0.0011
      18.05 22:107.7009-0.0051
      18.05 22:007.706+0.0049
      18.05 21:507.7011-0.006
      18.05 21:407.7071-0.0121
      18.05 21:307.7192+0.0075
      18.05 21:207.7117-0.0001
      18.05 21:107.7118+0.0133
      18.05 21:007.6985-0.0038
      18.05 20:507.7023-0.0197
      18.05 20:407.722+0.0023
      18.05 20:307.7197+0.0109
      18.05 20:207.7088+0.0117
      18.05 20:107.6971+0.0124
      18.05 20:007.6847-0.0073
      18.05 19:507.692-0.0047
      18.05 19:407.6967-0.0067
      18.05 19:307.7034+0.0137
      18.05 19:207.6897-0.0017
      18.05 19:107.6914+0.0011
      18.05 19:007.6903+0.0055
      18.05 18:507.6848+0.0076
      18.05 18:407.6772-0.0013
      18.05 18:307.6785-0.006
      18.05 18:207.6845-0.017
      18.05 18:107.7015+0.0042
      18.05 18:007.6973+0.0065
      18.05 17:507.6908-0.0019
      18.05 17:407.6927+0.0034
      18.05 17:307.6893-0.013
      18.05 17:207.7023-0.0059
      18.05 17:107.7082-0.0065
      18.05 17:007.7147-0.0027
      18.05 16:507.7174+0.0065
      18.05 16:407.7109-0.0084
      18.05 16:307.7193-0.0072
      18.05 16:207.7265-0.0041
      18.05 16:107.7306-0.0008
      18.05 16:007.7314-0.0119
      18.05 15:507.7433+0.0004
      18.05 15:407.7429+0.0145
      18.05 15:307.7284-0.0023
      18.05 15:207.7307+0.0027
      18.05 15:107.728+0.0275
      18.05 15:007.7005-0.0147
      18.05 14:507.7152-0.0013
      18.05 14:407.7165-0.0094
      18.05 14:307.7259-0.0031
      18.05 14:207.729+0.0941
      18.05 14:107.6349+0.0077
      18.05 14:007.6272-0.0059
      18.05 13:507.6331+0.0024
      18.05 13:407.6307-0.008
      18.05 13:307.6387-0.0114
      18.05 13:207.6501+0.0059
      18.05 13:107.6442-0.015
      18.05 13:007.6592-0.0071
      18.05 12:507.6663-0.0092
      18.05 12:407.6755-0.0003
      18.05 12:307.6758-0.0055
      18.05 12:207.6813+0.0021
      18.05 12:107.6792+0.0035
      18.05 12:007.6757-0.0012
      18.05 11:507.6769-0.0035
      18.05 11:407.6804-0.0054
      18.05 11:307.6858+0.0049
      18.05 11:207.6809-0.0085
      18.05 11:107.6894+0.0004
      18.05 11:007.689+0.0029
      18.05 10:507.6861+0.0002
      18.05 10:407.6859+0.0059
      18.05 10:307.68-0.0003
      18.05 10:207.6803-0.0039
      18.05 10:107.6842+0.008
      18.05 10:007.6762+0.0011
      18.05 09:507.6751+0.0055
      18.05 09:407.6696+0.0027
      18.05 09:307.6669+0.0029
      18.05 09:207.664-0.0006
      18.05 09:107.6646+0.0022
      18.05 09:007.6624-0.0047
      18.05 08:507.6671-0.0106
      18.05 08:407.6777+0.0058
      18.05 08:307.6719+0.0077
      18.05 08:207.6642-0.0039
      18.05 08:107.6681+0.0169
      18.05 08:007.6512-0.0134
      18.05 07:407.6646+0.0008
      18.05 07:307.6638+0.0011
      18.05 07:207.6627+0.0037
      18.05 07:107.659-0.0137
      18.05 07:007.6727-0.0001
      18.05 06:507.6728-0.011
      18.05 06:407.6838-0.0109
      18.05 06:307.6947+0.0066
      18.05 06:207.6881+0.0124
      18.05 06:107.6757-0.006
      18.05 06:007.6817+0.005
      18.05 05:507.6767-0.004
      18.05 05:407.6807-0.0085
      18.05 05:307.6892+0.012
      18.05 05:207.6772+0.0154
      18.05 05:107.6618+0.0057
      18.05 05:007.6561+0.0043
      18.05 04:507.6518-0.0098
      18.05 04:407.6616-0.0076
      18.05 04:307.6692-0.0098
      18.05 04:207.679+0.0005
      18.05 04:107.6785-0.0014
      18.05 04:007.6799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5568
      макс: 8.3118
      за неделю:
        7.6892

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      19.05 03:507.6892-0.0037
      19.05 02:507.6916+0.0036
      19.05 01:507.6921-0.0062
      19.05 00:507.7016+0.0054
      18.05 23:507.6961+0.0034
      18.05 22:507.6858+0.0049
      18.05 21:507.7011-0.0038
      18.05 20:507.7023-0.0073
      18.05 19:507.692+0.0055
      18.05 18:507.6848+0.0065
      18.05 17:507.6908-0.0027
      18.05 16:507.7174-0.0119
      18.05 15:507.7433-0.0147
      18.05 14:507.7152-0.0059
      18.05 13:507.6331-0.0071
      18.05 12:507.6663-0.0012
      18.05 11:507.6769+0.0029
      18.05 10:507.6861+0.0011
      18.05 09:507.6751-0.0047
      18.05 08:507.6671-0.0134
      18.05 07:407.6646-0.0001
      18.05 06:507.6728+0.005
      18.05 05:507.6767+0.0043
      18.05 04:507.6518-0.0018
      18.05 03:507.6817-0.0073
      18.05 02:507.6705-0.0097
      18.05 01:507.6891+0.0023
      18.05 00:507.6829+0.0039
      17.05 23:507.6894-0.018
      17.05 22:507.6966+0.0153
      17.05 21:507.7148-0.0193
      17.05 20:507.7151-0.0068
      17.05 19:507.7525+0.0054
      17.05 18:507.7398+0.0067
      17.05 17:507.7086+0.0074
      17.05 16:507.6368+0.0157
      17.05 15:507.6252-0.0069
      17.05 14:507.5568-0.0148
      17.05 13:507.6372-0.0057
      17.05 12:507.6985-0.0302
      17.05 11:507.7065-0.0633
      17.05 10:507.8203+0.0049
      17.05 09:507.9112-0.0184
      17.05 08:507.952+0.0144
      17.05 07:507.8299-0.0062
      17.05 06:507.9315+0.0022
      17.05 05:507.8593+0.0008
      17.05 04:507.8562-0.0188
      17.05 03:507.9146+0.0032
      17.05 02:507.8322-0.0053
      17.05 01:507.8238-0.0172
      17.05 00:507.8624-0.0049
      16.05 23:507.9047+0.0113
      16.05 22:507.8643-
      16.05 21:507.9063-0.0002
      16.05 20:507.9197+0.0112
      16.05 19:507.8964-0.0098
      16.05 18:507.8999+0.0104
      16.05 17:507.8549+0.0071
      16.05 16:507.9071-0.0037
      16.05 15:507.932+0.0047
      16.05 14:507.9384+0.0063
      16.05 13:507.934+0.0019
      16.05 12:507.9477+0.0003
      16.05 11:507.9458+0.0025
      16.05 10:507.945+0.0303
      16.05 09:507.8671+0.0011
      16.05 08:507.8865-0.0459
      16.05 07:507.9201-0.0017
      16.05 06:508.0026+0.0036
      16.05 05:507.984-0.0002
      16.05 04:507.9668+0.001
      16.05 03:507.9775-0.0058
      16.05 02:508.0333+0.005
      16.05 01:508.0702-0.0007
      16.05 00:508.0787+0.0038
      15.05 23:508.0874-0.0047
      15.05 22:508.0763-0.0012
      15.05 21:508.0848+0.0017
      15.05 20:508.0605-0.0045
      15.05 19:508.0351-0.0002
      15.05 18:508.0182+0.0093
      15.05 17:508.0337-0.0152
      15.05 16:508.0529+0.0115
      15.05 15:508.0343-0.012
      15.05 14:507.9959+0.0138
      15.05 13:508.0316+0.0551
      15.05 12:507.9611-0.0341
      15.05 11:407.9981+0.0034
      15.05 10:508.0387+0.0009
      15.05 09:508.0769-0.0098
      15.05 08:508.0954+0.0061
      15.05 07:508.0769+0.007
      15.05 06:508.0453+0.0044
      15.05 05:508.0347+0.0027
      15.05 04:508.0271-0.0266
      15.05 03:508.0511-0.0017
      15.05 02:508.0272+0.0022
      15.05 01:508.0608+0.0129
      15.05 00:508.0411-0.0109
      14.05 23:508.0549-0.0082
      14.05 22:508.0953-0.0008
      14.05 21:508.081+0.0019
      14.05 20:508.0409-0.0049
      14.05 19:508.0685+0.0007
      14.05 18:508.0438-0.0039
      14.05 17:508.0584-0.0205
      14.05 16:508.1326-0.0128
      14.05 15:508.1738+0.011
      14.05 14:508.1578+0.0092
      14.05 13:508.1309+0.0027
      14.05 12:508.1277+0.0137
      14.05 11:508.1306-0.004
      14.05 10:508.1635-0.0098
      14.05 09:508.1735-0.0276
      14.05 08:508.2292-0.0059
      14.05 07:508.1782+0.0013
      14.05 06:508.1584+0.0197
      14.05 05:508.1082-0.012
      14.05 04:508.1754-0.0109
      14.05 03:508.3118+0.0137
      14.05 02:508.2612-0.0009
      14.05 01:508.1875-0.0027
      14.05 00:508.1775+0.0092
      13.05 23:508.0986+0.0046
      13.05 22:508.1049+0.0085
      13.05 21:508.0914+0.0011
      13.05 20:508.0858+0.0238
      13.05 19:508.0904+0.0093
      13.05 18:508.0588+0.0255
      13.05 17:508.0206+0.0157
      13.05 16:507.9045+0.008
      13.05 15:507.9146-0.007
      13.05 14:507.8536-0.0148
      13.05 13:507.853+0.0161
      13.05 12:507.7869-0.0337
      13.05 11:507.8158-0.0043
      13.05 10:507.7708-0.0019
      13.05 09:507.8572-0.0035
      13.05 08:507.8414+0.0028
      13.05 07:507.8571+0.0115
      13.05 06:507.8214-0.0238
      13.05 05:507.8379+0.0138
      13.05 04:507.847+0.0059
      13.05 03:507.89-0.0058
      13.05 02:507.9335-0.0035
      13.05 01:507.9459+0.0103
      13.05 00:507.9511+0.0002
      12.05 23:507.9689+0.0045
      12.05 22:507.981-0.0096
      12.05 21:508.002-0.0001
      12.05 20:508.007-0.0042
      12.05 19:508.0247+0.0056
      12.05 18:508.0004+0.0004
      12.05 17:507.959+0.0062
      12.05 16:507.9559-0.0039
      12.05 15:507.9891+0.0023
      12.05 14:507.968+0.002
      12.05 13:507.9958+0.0044
      12.05 12:507.9754+0.003
      12.05 11:507.9537+0.0024
      12.05 10:507.9476+0.0052
      12.05 09:507.9292+0.0045
      12.05 08:507.9596-0.0002
      12.05 07:507.9341-0.0058
      12.05 06:507.9235-0.0134
      12.05 05:507.9435-0.0022
      12.05 04:507.9681+0.008
      12.05 03:507.9639
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 7.5568
      макс: 9.3973
      за месяц:
        7.6892
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      17.05.20248.3295-0.1864
      16.05.20248.5159-0.1479
      15.05.20248.6638-0.0726
      14.05.20248.7364+0.1553
      13.05.20248.5811+0.0088
      12.05.20248.5723-0.009
      11.05.20248.5813-0.1067
      10.05.20248.688+0.3287
      09.05.20248.3593-0.2266
      08.05.20248.5859-0.2445
      07.05.20248.8304+0.0459
      06.05.20248.7845+0.0583
      05.05.20248.7262+0.0886
      04.05.20248.6376+0.0862
      03.05.20248.5514+0.1621
      02.05.20248.3893-0.1767
      01.05.20248.566-0.6644
      30.04.20249.2304-0.1425
      29.04.20249.3729+0.1349
      28.04.20249.238+0.0749
      27.04.20249.1631+0.001
      26.04.20249.1621+0.0806
      25.04.20249.0815+0.0278
      24.04.20249.0537+0.0061
      23.04.20249.0476-0.054
      22.04.20249.1016+0.1585
      21.04.20248.9431-0.0616
      20.04.20249.0047-0.3926
      19.04.20249.3973+0.1852
      18.04.20249.2121+0.0507
      17.04.20249.1614
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 5.5494
      макс: 9.7841
      за квартал:
      7.6892  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      17.05.20248.3295-0.1864
      16.05.20248.5159-0.1479
      15.05.20248.6638-0.0726
      14.05.20248.7364+0.1553
      13.05.20248.5811+0.0088
      12.05.20248.5723-0.009
      11.05.20248.5813-0.1067
      10.05.20248.688+0.3287
      09.05.20248.3593-0.2266
      08.05.20248.5859-0.2445
      07.05.20248.8304+0.0459
      06.05.20248.7845+0.0583
      05.05.20248.7262+0.0886
      04.05.20248.6376+0.0862
      03.05.20248.5514+0.1621
      02.05.20248.3893-0.1767
      01.05.20248.566-0.6644
      30.04.20249.2304-0.1425
      29.04.20249.3729+0.1349
      28.04.20249.238+0.0749
      27.04.20249.1631+0.001
      26.04.20249.1621+0.0806
      25.04.20249.0815+0.0278
      24.04.20249.0537+0.0061
      23.04.20249.0476-0.054
      22.04.20249.1016+0.1585
      21.04.20248.9431-0.0616
      20.04.20249.0047-0.3926
      19.04.20249.3973+0.1852
      18.04.20249.2121+0.0507
      17.04.20249.1614-0.1715
      16.04.20249.3329-0.4443
      15.04.20249.7772+0.8086
      14.04.20248.9686-0.4729
      13.04.20249.4415-0.3426
      12.04.20249.7841+0.1201
      11.04.20249.664+0.5
      10.04.20249.164+0.6828
      09.04.20248.4812+0.0365
      08.04.20248.4447+0.4962
      07.04.20247.9485-0.0029
      06.04.20247.9514+0.0419
      05.04.20247.9095+0.0727
      04.04.20247.8368+0.1162
      03.04.20247.7206+0.0542
      02.04.20247.6664-0.2176
      01.04.20247.884-0.0595
      31.03.20247.9435+0.0788
      30.03.20247.8647-0.0859
      29.03.20247.9506+0.354
      28.03.20247.5966-0.0744
      27.03.20247.671+0.211
      26.03.20247.46+0.4263
      25.03.20247.0337-0.2082
      24.03.20247.2419-0.0821
      23.03.20247.324+0.103
      22.03.20247.221-0.0001
      21.03.20247.2211+0.1025
      20.03.20247.1186+0.103
      19.03.20247.0156-0.1627
      18.03.20247.1783+0.0285
      17.03.20247.1498-0.0498
      16.03.20247.1996-0.1107
      15.03.20247.3103-0.1036
      14.03.20247.4139-0.3112
      13.03.20247.7251+0.2549
      12.03.20247.4702+0.0263
      11.03.20247.4439-0.093
      10.03.20247.5369-0.0359
      09.03.20247.5728+0.1773
      08.03.20247.3955+0.2578
      07.03.20247.1377-0.1301
      06.03.20247.2678-0.4845
      05.03.20247.7523+0.5175
      04.03.20247.2348+1.0971
      03.03.20246.1377+0.1447
      02.03.20245.993+0.0196
      01.03.20245.9734+0.0473
      29.02.20245.9261-0.0961
      28.02.20246.0222+0.3619
      27.02.20245.6603-0.3745
      26.02.20246.0348-0.0852
      25.02.20246.12+0.1298
      24.02.20245.9902+0.1554
      23.02.20245.8348+0.2104
      22.02.20245.6244-0.0562
      21.02.20245.6806+0.1312
      20.02.20245.5494-0.2093
      19.02.20245.7587+0.0503
      18.02.20245.7084-0.2296
      17.02.20245.938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.