Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Cardano

    Курс Qtum (QTUM) к Cardano (ADA)

    Обновлено: 29.10.2026 14:00:10Qtum

    =
    Калькулятор QTUM - ADA / Обратный расчет: курс Cardano к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно cardano, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0481
      макс: 4.1325
      за сутки:
        4.0799

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      29.10 14:004.0799+0.01
      29.10 13:504.0699-0.0049
      29.10 13:404.0748-0.0072
      29.10 13:304.082-0.006
      29.10 13:204.088+0.0063
      29.10 13:104.0817+0.0045
      29.10 13:034.0772-0.0004
      29.10 13:004.0776-0.0025
      29.10 12:504.0801-0.0056
      29.10 12:404.0857+0.0075
      29.10 12:304.0782-0.0035
      29.10 12:204.0817+0.0036
      29.10 12:104.0781+0.0014
      29.10 12:004.0767-0.009
      29.10 11:504.0857+0.0058
      29.10 11:404.0799-0.0008
      29.10 11:304.0807+0.0054
      29.10 11:204.0753-0.0132
      29.10 11:104.0885-0.0014
      29.10 11:034.0899+0.0028
      29.10 11:004.0871-0.0006
      29.10 10:504.0877+0.0017
      29.10 10:404.086-0.0085
      29.10 10:304.0945+0.0006
      29.10 10:204.0939+0.0022
      29.10 10:104.0917+0.0037
      29.10 10:004.088-0.0019
      29.10 09:504.0899+0.0041
      29.10 09:404.0858-0.0026
      29.10 09:304.0884-0.0037
      29.10 09:204.0921+0.0111
      29.10 09:104.081-0.0079
      29.10 09:034.0889-0.0009
      29.10 09:004.0898+0.0166
      29.10 08:504.0732+0.0068
      29.10 08:404.0664+0.008
      29.10 08:304.0584+0.0103
      29.10 08:204.0481-0.0063
      29.10 08:104.0544-0.0108
      29.10 08:004.0652+0.0078
      29.10 07:504.0574-0.0102
      29.10 07:404.0676-0.0064
      29.10 07:304.074-0.0028
      29.10 07:204.0768-0.0156
      29.10 07:104.0924-0.0058
      29.10 07:034.0982-0.0068
      29.10 07:004.105+0.0012
      29.10 06:504.1038-0.005
      29.10 06:404.1088-0.0031
      29.10 06:304.1119-0.0029
      29.10 06:204.1148+0.0105
      29.10 06:104.1043-0.0044
      29.10 06:004.1087-0.0117
      29.10 05:504.1204-0.0121
      29.10 05:404.1325+0.0172
      29.10 05:304.1153-0.001
      29.10 05:204.1163+0.0021
      29.10 05:104.1142-0.0039
      29.10 05:034.1181-0.0065
      29.10 05:004.1246+0.0277
      29.10 04:504.0969+0.0178
      29.10 04:404.0791+0.0125
      29.10 04:304.0666+0.0036
      29.10 04:204.063-0.0144
      29.10 04:104.0774+0.0126
      29.10 04:004.0648+0.0017
      29.10 03:504.0631+0.0007
      29.10 03:404.0624+0.0055
      29.10 03:304.0569-0.004
      29.10 03:204.0609-0.0026
      29.10 03:104.0635+0.0041
      29.10 03:034.0594-0.0005
      29.10 03:004.0599+0.0016
      29.10 02:504.0583+0.0028
      29.10 02:404.0555-0.0042
      29.10 02:304.0597-
      29.10 02:204.0597-0.0032
      29.10 02:104.0629+0.001
      29.10 02:004.0619+0.004
      29.10 01:504.0579-0.0011
      29.10 01:404.059-0.0088
      29.10 01:304.0678+0.0004
      29.10 01:204.0674+0.0069
      29.10 01:104.0605+0.0055
      29.10 01:034.055+0.0042
      29.10 01:004.0508-0.0038
      29.10 00:504.0546-0.0227
      29.10 00:404.0773+0.0031
      29.10 00:304.0742+0.0172
      29.10 00:204.057-0.0045
      29.10 00:104.0615-0.0023
      29.10 00:004.0638-0.0117
      28.10 23:504.0755-0.0038
      28.10 23:404.0793-0.0029
      28.10 23:304.0822-0.004
      28.10 23:204.0862+0.0309
      28.10 23:104.0553+0.0003
      28.10 23:034.055-0.0117
      28.10 23:004.0667+0.0008
      28.10 22:504.0659-0.0193
      28.10 22:404.0852-0.0062
      28.10 22:304.0914-0.0063
      28.10 22:204.0977+0.0048
      28.10 22:104.0929-0.0083
      28.10 22:004.1012-0.0066
      28.10 21:504.1078+0.0159
      28.10 21:404.0919-0.0098
      28.10 21:304.1017-0.0049
      28.10 21:204.1066+0.0147
      28.10 21:104.0919-0.0003
      28.10 21:034.0922-0.0011
      28.10 21:004.0933-0.0025
      28.10 20:504.0958-0.0141
      28.10 20:404.1099-0.0052
      28.10 20:304.1151-0.0034
      28.10 20:204.1185+0.0039
      28.10 20:104.1146+0.0072
      28.10 20:004.1074-0.0129
      28.10 19:504.1203+0.0152
      28.10 19:404.1051+0.0015
      28.10 19:304.1036+0.0048
      28.10 19:204.0988+0.0021
      28.10 19:104.0967+0.0062
      28.10 19:034.0905-0.0019
      28.10 19:004.0924-0.0012
      28.10 18:504.0936-0.0014
      28.10 18:404.095+0.0048
      28.10 18:304.0902-0.0028
      28.10 18:204.093+0.0065
      28.10 18:104.0865-0.0057
      28.10 18:004.0922+0.0036
      28.10 17:504.0886+0.0024
      28.10 17:404.0862-0.0069
      28.10 17:304.0931+0.0018
      28.10 17:204.0913+0.0053
      28.10 17:104.086-0.0081
      28.10 17:034.0941+0.0035
      28.10 17:004.0906-0.0145
      28.10 16:504.1051+0.017
      28.10 16:404.0881-0.004
      28.10 16:304.0921-0.0118
      28.10 16:204.1039+0.0154
      28.10 16:104.0885-0.0004
      28.10 16:004.0889+0.003
      28.10 15:504.0859+0.0039
      28.10 15:404.082+0.0136
      28.10 15:304.0684+0.0003
      28.10 15:204.0681+0.0002
      28.10 15:104.0679+0.0034
      28.10 15:034.0645+0.0034
      28.10 15:004.0611
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9819
      макс: 4.1325
      за неделю:
      4.0799  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      29.10 14:004.0799+0.01
      29.10 13:504.0699-0.0025
      29.10 12:504.0801-0.009
      29.10 11:504.0857-0.0006
      29.10 10:504.0877-0.0019
      29.10 09:504.0899+0.0166
      29.10 08:504.0732+0.0078
      29.10 07:504.0574+0.0012
      29.10 06:504.1038-0.0117
      29.10 05:504.1204+0.0277
      29.10 04:504.0969+0.0017
      29.10 03:504.0631+0.0016
      29.10 02:504.0583+0.004
      29.10 01:504.0579-0.0038
      29.10 00:504.0546-0.0117
      28.10 23:504.0755+0.0008
      28.10 22:504.0659-0.0066
      28.10 21:504.1078-0.0025
      28.10 20:504.0958-0.0129
      28.10 19:504.1203-0.0012
      28.10 18:504.0936+0.0036
      28.10 17:504.0886-0.0145
      28.10 16:504.1051+0.003
      28.10 15:504.0859+0.009
      28.10 14:504.0521+0.0003
      28.10 13:504.0397-0.0015
      28.10 12:504.0463+0.0046
      28.10 11:504.0477-0.0023
      28.10 10:504.0599-0.0036
      28.10 09:504.0523+0.0045
      28.10 08:504.0527+0.0037
      28.10 07:504.0514+0.0137
      28.10 06:504.0474-0.0033
      28.10 05:504.0622+0.0087
      28.10 04:504.0531+0.0086
      28.10 03:504.0426+0.0016
      28.10 02:504.0306-0.002
      28.10 01:504.0387+0.0024
      28.10 00:504.0361-0.0008
      27.10 23:504.0398+0.0081
      27.10 22:504.0267+0.0001
      27.10 21:504.0383-0.0004
      27.10 20:504.0393-0.008
      27.10 19:504.0311+0.011
      27.10 18:504.0112-0.001
      27.10 17:504.0112+0.0098
      27.10 16:504.0041+0.0009
      27.10 15:503.9888-0.0001
      27.10 14:504.0024+0.0101
      27.10 13:503.9858-0.0097
      27.10 12:504.0213-0.0002
      27.10 11:504.0014-0.0015
      27.10 10:504.006+0.0056
      27.10 09:504.022+0.0022
      27.10 08:504.008-0.0072
      27.10 07:504.0221-0.0003
      27.10 06:504.0182+0.0011
      27.10 05:504.0236+0.007
      27.10 04:504.0152+0.0011
      27.10 03:504.008+0.0022
      27.10 02:504.0075+0.0075
      27.10 01:504.011+0.0053
      27.10 00:504.0124-0.0031
      26.10 23:504.015+0.0035
      26.10 22:504.0081+0.0006
      26.10 21:504.0113-0.008
      26.10 20:504.0168-0.0167
      26.10 19:504.037+0.0039
      26.10 18:504.0132-0.005
      26.10 17:504.0236-0.0014
      26.10 16:504.051-0.0029
      26.10 15:504.0237-0.0116
      26.10 14:504.0321+0.0009
      26.10 13:504.0268-0.0004
      26.10 12:504.0415+0.0069
      26.10 11:504.0319-0.0026
      26.10 10:504.037-0.0062
      26.10 09:504.0526+0.0041
      26.10 08:504.0252-0.0034
      26.10 07:504.0231-0.001
      26.10 06:504.0436+0.0035
      26.10 05:504.0234-0.0145
      26.10 04:504.0341-0.0046
      26.10 03:504.0239-0.0164
      26.10 02:504.0315+0.0018
      26.10 01:504.0117+0.0012
      26.10 00:504.0169+0.0024
      25.10 23:503.9994+0.001
      25.10 22:503.9982+0.0013
      25.10 21:503.9975-0.0001
      25.10 20:504.0122-0.0042
      25.10 19:504.0083+0.0051
      25.10 18:504.0083-0.006
      25.10 17:504.0149+0.0023
      25.10 16:504.0348+0.0028
      25.10 15:504.0311-0.0059
      25.10 14:504.0288-0.0043
      25.10 13:504.0615+0.0085
      25.10 12:504.0471+0.0099
      25.10 11:504.0407+0.0023
      25.10 10:504.0433+0.0036
      25.10 09:504.0572-0.0019
      25.10 08:504.0531+0.0043
      25.10 07:504.0368+0.0049
      25.10 06:504.0417+0.0022
      25.10 05:504.042-0.0008
      25.10 04:504.0355-0.002
      25.10 03:504.1006+0.0014
      25.10 02:504.0539-0.0048
      25.10 01:504.067-0.0012
      25.10 00:504.0575+0.0044
      24.10 23:504.0459+0.0006
      24.10 22:504.0375-0.0044
      24.10 21:504.035-0.002
      24.10 20:504.0464+0.0028
      24.10 19:504.0542-0.0143
      24.10 18:504.0648-0.0078
      24.10 17:504.0707-0.0024
      24.10 16:504.0491+0.0003
      24.10 15:504.0517-0.0007
      24.10 14:504.0638+0.0017
      24.10 13:504.0711+0.0003
      24.10 12:504.0808-0.0015
      24.10 11:504.0844+0.0036
      24.10 10:504.0697+0.0005
      24.10 09:504.0739-0.0006
      24.10 08:504.0578-0.0013
      24.10 07:504.0722-0.006
      24.10 06:504.0838-0.0002
      24.10 05:504.0753-0.0034
      24.10 04:504.0774-0.0043
      24.10 03:504.0873+0.006
      24.10 02:504.0725-0.0032
      24.10 01:504.0784+0.0022
      24.10 00:504.046-0.0003
      23.10 23:504.0554-0.0113
      23.10 22:504.1015-0.0008
      23.10 21:504.0731-0.0002
      23.10 20:504.0735+0.0144
      23.10 19:504.0669+0.0145
      23.10 18:504.0541+0.0101
      23.10 17:504.0148-0.0007
      23.10 16:503.9858+0.0029
      23.10 15:504.0014-0.0001
      23.10 14:504.0098+0.0052
      23.10 13:504.0147-0.0018
      23.10 12:504.012-
      23.10 11:504.0097+0.0011
      23.10 10:504.0136+0.0045
      23.10 09:503.9924+0.0015
      23.10 08:504.0078-0.0004
      23.10 07:504.0253+0.0039
      23.10 06:504.0076+0.0041
      23.10 05:504.0184+0.0217
      23.10 04:504.0043-0.0021
      23.10 03:504.0259+0.0001
      23.10 02:504.0192-0.0021
      23.10 01:504.0299-0.0045
      23.10 00:504.0354-0.0046
      22.10 23:504.0335-0.017
      22.10 22:504.0202-0.0032
      22.10 21:504.0129+0.0075
      22.10 20:504.0249-0.0026
      22.10 19:504.0123-0.0087
      22.10 18:503.9982+0.0049
      22.10 17:503.9819-0.0162
      22.10 16:503.9914+0.0026
      22.10 15:503.9846+0.0057
      22.10 14:503.9848
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 3.6099
      макс: 4.1325
      за месяц:
      4.0799  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      28.10.20264.068+0.0494
      27.10.20264.0186-0.0063
      26.10.20264.0249-0.0069
      25.10.20264.0318-0.0321
      24.10.20264.0639+0.0301
      23.10.20264.0338+0.0438
      22.10.20263.99+0.0553
      21.10.20263.9347-0.0087
      20.10.20263.9434+0.0381
      19.10.20263.9053-0.0269
      18.10.20263.9322-0.0702
      17.10.20264.0024+0.0232
      16.10.20263.9792-0.0171
      15.10.20263.9963-0.0242
      14.10.20264.0205+0.0568
      13.10.20263.9637+0.042
      12.10.20263.9217-0.1039
      11.10.20264.0256+0.1742
      10.10.20263.8514-0.0985
      09.10.20263.9499+0.1566
      08.10.20263.7933+0.1655
      07.10.20263.6278+0.0179
      06.10.20263.6099-0.084
      05.10.20263.6939-0.3097
      04.10.20264.0036-0.0204
      03.10.20264.024+0.0281
      02.10.20263.9959+0.0038
      01.10.20263.9921-0.0516
      30.09.20264.0437+0.073
      29.09.20263.9707+0.0138
      28.09.20263.9569
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 3.2407
      макс: 4.6778
      за квартал:
      4.0799  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      28.10.20264.068+0.0494
      27.10.20264.0186-0.0063
      26.10.20264.0249-0.0069
      25.10.20264.0318-0.0321
      24.10.20264.0639+0.0301
      23.10.20264.0338+0.0438
      22.10.20263.99+0.0553
      21.10.20263.9347-0.0087
      20.10.20263.9434+0.0381
      19.10.20263.9053-0.0269
      18.10.20263.9322-0.0702
      17.10.20264.0024+0.0232
      16.10.20263.9792-0.0171
      15.10.20263.9963-0.0242
      14.10.20264.0205+0.0568
      13.10.20263.9637+0.042
      12.10.20263.9217-0.1039
      11.10.20264.0256+0.1742
      10.10.20263.8514-0.0985
      09.10.20263.9499+0.1566
      08.10.20263.7933+0.1655
      07.10.20263.6278+0.0179
      06.10.20263.6099-0.084
      05.10.20263.6939-0.3097
      04.10.20264.0036-0.0204
      03.10.20264.024+0.0281
      02.10.20263.9959+0.0038
      01.10.20263.9921-0.0516
      30.09.20264.0437+0.073
      29.09.20263.9707+0.0138
      28.09.20263.9569-0.0535
      27.09.20264.0104-0.0659
      25.09.20264.0763+0.0307
      24.09.20264.0456+0.0082
      23.09.20264.0374+0.0689
      22.09.20263.9685-0.0903
      21.09.20264.0588-0.1749
      20.09.20264.2337+0.0442
      19.09.20264.1895-0.0657
      18.09.20264.2552-0.1112
      17.09.20264.3664-0.059
      16.09.20264.4254+0.0211
      15.09.20264.4043-0.1249
      14.09.20264.5292-0.1486
      13.09.20264.6778+0.3331
      12.09.20264.3447+0.1407
      11.09.20264.204+0.0481
      10.09.20264.1559+0.0254
      09.09.20264.1305+0.1112
      08.09.20264.0193+0.0314
      07.09.20263.9879+0.0051
      06.09.20263.9828-0.0445
      05.09.20264.0273+0.0832
      04.09.20263.9441-0.0041
      03.09.20263.9482-0.2203
      02.09.20264.1685+0.0108
      01.09.20264.1577-0.0036
      31.08.20264.1613+0.1195
      30.08.20264.0418-0.0664
      29.08.20264.1082+0.1104
      28.08.20263.9978-0.056
      27.08.20264.0538-0.0192
      26.08.20264.073+0.0345
      25.08.20264.0385+0.1818
      23.08.20263.8567+0.0934
      22.08.20263.7633-0.1005
      21.08.20263.8638-0.0892
      20.08.20263.953+0.0525
      19.08.20263.9005-0.0414
      18.08.20263.9419+0.0437
      17.08.20263.8982+0.0611
      16.08.20263.8371+0.0594
      15.08.20263.7777+0.0325
      14.08.20263.7452+0.1246
      13.08.20263.6206+0.1106
      12.08.20263.51+0.0861
      11.08.20263.4239+0.0401
      10.08.20263.3838-0.0083
      09.08.20263.3921+0.0936
      08.08.20263.2985+0.0578
      07.08.20263.2407-0.0812
      06.08.20263.3219-0.0406
      05.08.20263.3625+0.0091
      04.08.20263.3534-0.0664
      03.08.20263.4198-0.0602
      02.08.20263.48-0.2827
      01.08.20263.7627-0.0272
      31.07.20263.7899-0.0716
      30.07.20263.8615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.