Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Qtum

    Курс Bitway (BTW) к Qtum (QTUM)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор BTW - QTUM / Обратный расчет: курс Qtum к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно qtum, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0929
      макс: 2.9859
      за сутки:
      2.9462  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:502.9462+0.033
      18.10 00:402.9132+0.0376
      18.10 00:302.8756+0.0099
      18.10 00:202.8657+0.0013
      18.10 00:102.8644+0.0067
      18.10 00:002.8577-0.0111
      17.10 23:502.8688-0.014
      17.10 23:402.8828-0.0294
      17.10 23:302.9122-0.0228
      17.10 23:202.935-0.0246
      17.10 23:102.9596-0.014
      17.10 23:032.9736-0.0039
      17.10 23:002.9775+0.001
      17.10 22:502.9765-0.0094
      17.10 22:402.9859+0.003
      17.10 22:302.9829+0.0171
      17.10 22:202.9658+0.0272
      17.10 22:102.9386-0.0071
      17.10 22:002.9457+0.0613
      17.10 21:502.8844-0.0307
      17.10 21:402.9151+0.0117
      17.10 21:302.9034-0.0127
      17.10 21:202.9161-0.0148
      17.10 21:102.9309+0.0065
      17.10 21:032.9244-0.0003
      17.10 21:002.9247+0.0373
      17.10 20:502.8874+0.0067
      17.10 20:402.8807-0.0075
      17.10 20:302.8882+0.0381
      17.10 20:202.8501+0.0782
      17.10 20:102.7719+0.0613
      17.10 20:002.7106+0.0103
      17.10 19:502.7003+0.0344
      17.10 19:402.6659-0.0462
      17.10 19:302.7121+0.057
      17.10 19:202.6551+0.0332
      17.10 19:102.6219+0.0276
      17.10 19:032.5943+0.0268
      17.10 19:002.5675+0.0623
      17.10 18:502.5052+0.0649
      17.10 18:402.4403+0.0123
      17.10 18:302.428-0.0772
      17.10 18:202.5052+0.0822
      17.10 18:102.423-0.0816
      17.10 18:002.5046-0.1029
      17.10 17:502.6075-0.07
      17.10 17:402.6775-0.0051
      17.10 17:302.6826+0.0048
      17.10 17:202.6778+0.0494
      17.10 17:102.6284+0.0778
      17.10 17:032.5506-0.0024
      17.10 17:002.553-0.0081
      17.10 16:502.5611+0.0052
      17.10 16:402.5559-0.0074
      17.10 16:302.5633+0.02
      17.10 16:202.5433+0.0286
      17.10 16:102.5147+0.0152
      17.10 16:002.4995+0.0171
      17.10 15:502.4824-0.0184
      17.10 15:402.5008+0.0468
      17.10 15:302.454-0.0094
      17.10 15:202.4634+0.0389
      17.10 15:102.4245+0.0138
      17.10 15:032.4107+0.0079
      17.10 15:002.4028+0.0452
      17.10 14:502.3576-0.0256
      17.10 14:402.3832-0.0747
      17.10 14:302.4579+0.0345
      17.10 14:202.4234+0.0205
      17.10 14:102.4029+0.106
      17.10 14:002.2969-0.0032
      17.10 13:502.3001-0.0097
      17.10 13:402.3098+0.0036
      17.10 13:302.3062+0.0315
      17.10 13:202.2747+0.0121
      17.10 13:102.2626+0.0126
      17.10 13:032.25+0.0022
      17.10 13:002.2478-0.0197
      17.10 12:502.2675-0.0062
      17.10 12:402.2737-0.0054
      17.10 12:302.2791+0.0184
      17.10 12:202.2607-0.0199
      17.10 12:102.2806+0.0075
      17.10 12:002.2731+0.0182
      17.10 11:502.2549+0.0007
      17.10 11:402.2542+0.0847
      17.10 11:302.1695-0.0169
      17.10 11:202.1864-0.0675
      17.10 11:102.2539-0.0232
      17.10 11:032.2771-0.0083
      17.10 11:002.2854-0.002
      17.10 10:502.2874+0.0036
      17.10 10:402.2838+0.0033
      17.10 10:302.2805-0.0061
      17.10 10:202.2866-0.0082
      17.10 10:102.2948-0.0035
      17.10 10:002.2983-0.0038
      17.10 09:502.3021+0.0073
      17.10 09:402.2948-0.007
      17.10 09:302.3018+0.0029
      17.10 09:202.2989+0.0207
      17.10 09:102.2782-0.0114
      17.10 09:032.2896-0.0061
      17.10 09:002.2957+0.008
      17.10 08:502.2877-0.0026
      17.10 08:402.2903+0.0219
      17.10 08:302.2684+0.0093
      17.10 08:202.2591+0.0007
      17.10 08:102.2584-0.0001
      17.10 08:002.2585+0.0139
      17.10 07:502.2446+0.0075
      17.10 07:402.2371-0.0227
      17.10 07:302.2598+0.0023
      17.10 07:202.2575+0.0008
      17.10 07:102.2567+0.0061
      17.10 07:032.2506-0.001
      17.10 07:002.2516+0.0133
      17.10 06:502.2383+0.0132
      17.10 06:402.2251+0.0169
      17.10 06:302.2082-0.0599
      17.10 06:202.2681-0.0062
      17.10 06:102.2743+0.0212
      17.10 06:002.2531+0.0081
      17.10 05:502.245+0.011
      17.10 05:402.234+0.0172
      17.10 05:302.2168+0.0061
      17.10 05:202.2107-0.0356
      17.10 05:102.2463+0.0004
      17.10 05:032.2459+0.009
      17.10 05:002.2369-0.0117
      17.10 04:502.2486+0.0489
      17.10 04:402.1997+0.0061
      17.10 04:302.1936+0.016
      17.10 04:202.1776+0.0272
      17.10 04:102.1504+0.0019
      17.10 04:002.1485+0.0349
      17.10 03:502.1136+0.0061
      17.10 03:402.1075+0.0081
      17.10 03:302.0994+0.003
      17.10 03:202.0964-0.0223
      17.10 03:102.1187-0.0194
      17.10 03:032.1381-0.0023
      17.10 03:002.1404+0.0109
      17.10 02:502.1295+0.0009
      17.10 02:402.1286-0.0065
      17.10 02:302.1351-0.0014
      17.10 02:202.1365+0.0134
      17.10 02:102.1231+0.0302
      17.10 02:002.0929-0.0073
      17.10 01:502.1002-0.0113
      17.10 01:402.1115+0.0006
      17.10 01:302.1109-0.0301
      17.10 01:202.141-0.01
      17.10 01:102.151-0.0119
      17.10 01:032.1629+0.0042
      17.10 01:002.1587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3281
      макс: 2.9859
      за неделю:
      2.9462  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:502.9462-0.0111
      17.10 23:502.8688+0.001
      17.10 22:502.9765+0.0613
      17.10 21:502.8844+0.0373
      17.10 20:502.8874+0.0103
      17.10 19:502.7003+0.0623
      17.10 18:502.5052-0.1029
      17.10 17:502.6075-0.0081
      17.10 16:502.5611+0.0171
      17.10 15:502.4824+0.0452
      17.10 14:502.3576-0.0032
      17.10 13:502.3001-0.0197
      17.10 12:502.2675+0.0182
      17.10 11:502.2549-0.002
      17.10 10:502.2874-0.0038
      17.10 09:502.3021+0.008
      17.10 08:502.2877+0.0139
      17.10 07:502.2446+0.0133
      17.10 06:502.2383+0.0081
      17.10 05:502.245-0.0117
      17.10 04:502.2486+0.0349
      17.10 03:502.1136+0.0109
      17.10 02:502.1295-0.0073
      17.10 01:502.1002-0.0223
      17.10 00:502.181+0.0082
      16.10 23:502.1817-0.006
      16.10 22:502.1692-0.0178
      16.10 21:502.1351-0.0098
      16.10 20:502.1037-0.0391
      16.10 19:502.0791+0.0177
      16.10 18:502.1079-0.0099
      16.10 17:502.1083+0.0285
      16.10 16:502.0364+0.0313
      16.10 15:501.8585+0.045
      16.10 14:501.7937-0.0668
      16.10 13:502.0812-0.0543
      16.10 12:502.1854+0.0361
      16.10 11:502.206+0.0812
      16.10 10:502.0409-0.0626
      16.10 09:502.1875+0.0196
      16.10 08:502.2034-0.014
      16.10 07:502.1883-0.0176
      16.10 06:502.119+0.0721
      16.10 05:502.0753+0.0095
      16.10 04:501.9845-0.0092
      16.10 03:502.029+0.0026
      16.10 02:501.9861+0.0064
      16.10 01:502.0481-0.015
      16.10 00:502.1036-0.0047
      15.10 23:502.067+0.0096
      15.10 22:502.065-0.0003
      15.10 21:502.0658+0.0081
      15.10 20:502.0356-0.0045
      15.10 19:502.0559-0.0154
      15.10 18:502.1011-0.032
      15.10 17:502.192-0.002
      15.10 16:502.3059+0.004
      15.10 15:502.256-0.0088
      15.10 14:502.1153+0.0002
      15.10 13:502.2403+0.0046
      15.10 12:502.3187-0.0445
      15.10 11:502.3711+0.0207
      15.10 10:502.2743+0.0004
      15.10 09:302.2882-0.0236
      15.10 08:502.4479-0.0086
      15.10 07:502.5932+0.0053
      15.10 06:502.4989-0.0127
      15.10 05:502.5928-0.0048
      15.10 04:502.586+0.0029
      15.10 03:502.5771+0.0087
      15.10 02:502.5683-0.0104
      15.10 01:502.599-0.0075
      15.10 00:502.5405+0.0199
      14.10 23:502.421-0.0026
      14.10 22:502.3352+0.0079
      14.10 21:502.2954-0.0449
      14.10 20:502.2981-0.0857
      14.10 19:502.5011+0.0187
      14.10 18:502.5478-0.03
      14.10 17:502.6781-0.047
      14.10 16:502.667-0.1302
      14.10 15:502.5336+0.0037
      14.10 14:502.7685+0.0413
      14.10 13:502.6641+0.0242
      14.10 12:502.6857-0.0029
      14.10 11:502.719-0.0284
      14.10 10:502.8061-0.0381
      14.10 09:502.8148+0.0014
      14.10 08:502.8565+0.0686
      14.10 07:502.6268-0.0253
      14.10 06:502.8239-0.0032
      14.10 05:502.5022+0.042
      14.10 04:502.4131-0.0078
      14.10 03:502.2792+0.0283
      14.10 02:502.1501+0.0037
      14.10 01:502.0873+0.0042
      14.10 00:502.0745+0.0042
      13.10 23:502.0384-0.0152
      13.10 22:502.0616-0.0109
      13.10 21:502.0671-0.0018
      13.10 20:502.041-0.0119
      13.10 19:502.047+0.0125
      13.10 18:502.0962-0.0073
      13.10 17:502.086-0.0027
      13.10 16:502.07-0.0149
      13.10 15:502.0632-0.006
      13.10 14:502.0469+0.0028
      13.10 13:502.0318+0.0491
      13.10 12:501.9649+0.0066
      13.10 11:501.9272-0.0035
      13.10 10:501.9121-0.0095
      13.10 09:501.8983+0.0054
      13.10 08:501.897-0.0074
      13.10 07:501.9338-0.0055
      13.10 06:501.8937-0.0008
      13.10 05:501.934-0.015
      13.10 04:501.9773+0.0213
      13.10 03:501.895+0.0031
      13.10 02:501.8756-0.015
      13.10 01:501.8333+0.011
      13.10 00:501.8361+0.0054
      12.10 23:501.8356+0.0296
      12.10 22:501.7702+0.0351
      12.10 21:501.7255-0.0071
      12.10 20:501.7835-0.0003
      12.10 19:501.8182-0.0071
      12.10 18:501.8471-0.0046
      12.10 17:501.8645-0.0039
      12.10 16:501.8453+0.002
      12.10 15:591.8437+0.0056
      12.10 14:501.7913-0.0509
      12.10 13:501.7905+0.0004
      12.10 12:501.7639+0.0033
      12.10 11:501.7491+0.0008
      12.10 10:501.7472-0.0031
      12.10 09:501.7448-0.0019
      12.10 08:501.71-0.001
      12.10 07:501.6877+0.0016
      12.10 06:501.693+0.0145
      12.10 05:501.6513+0.0119
      12.10 04:501.6527+0.0009
      12.10 03:501.6586+0.0006
      12.10 02:501.6244-0.0025
      12.10 01:501.6028+0.0019
      12.10 00:501.6226+0.0022
      11.10 23:501.6227-
      11.10 22:501.6143-0.0141
      11.10 21:501.6674+0.0043
      11.10 20:501.6613+0.0044
      11.10 19:501.6634+0.009
      11.10 18:501.6511+0.005
      11.10 17:501.6246-0.0018
      11.10 16:501.6631-0.0027
      11.10 15:501.6963-0.0087
      11.10 14:501.6929+0.0074
      11.10 13:501.6553+0.0295
      11.10 12:501.6127+0.0171
      11.10 11:501.5213+0.0278
      11.10 10:501.4672+0.0107
      11.10 09:501.3281+0.006
      11.10 08:501.6762+0.0304
      11.10 07:501.6441+0.0276
      11.10 06:501.6008-0.0044
      11.10 05:501.5802+0.0051
      11.10 04:501.5647+0.0025
      11.10 03:501.5685-0.0044
      11.10 02:501.5605+0.009
      11.10 01:501.5634+0.0042
      11.10 00:501.5618
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.62938
      макс: 2.9859
      за месяц:
      2.9462  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.0896-0.1716
      15.10.20262.2612-0.3324
      14.10.20262.5936+0.5898
      13.10.20262.0038+0.2331
      12.10.20261.7707+0.1588
      11.10.20261.6119-0.0251
      10.10.20261.637+0.0332
      09.10.20261.6038+0.1239
      08.10.20261.4799+0.1449
      07.10.20261.335+0.1217
      06.10.20261.2133+0.0205
      05.10.20261.1928+0.065
      04.10.20261.1278-0.3047
      03.10.20261.4325-0.0054
      02.10.20261.4379+0.024
      01.10.20261.4139+0.1533
      30.09.20261.2606-0.0238
      29.09.20261.2844+0.0588
      28.09.20261.2256+0.1244
      27.09.20261.1012+0.0243
      25.09.20261.0769+0.0298
      24.09.20261.0471+0.09433
      23.09.20260.95277+0.10165
      22.09.20260.85112-0.00767
      21.09.20260.85879+0.14538
      20.09.20260.71341+0.08403
      19.09.20260.62938-0.0983
      18.09.20260.72768-0.09011
      17.09.20260.81779-0.05266
      16.09.20260.87045
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.09078
      макс: 2.9859
      за квартал:
      2.9462  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20262.0896-0.1716
      15.10.20262.2612-0.3324
      14.10.20262.5936+0.5898
      13.10.20262.0038+0.2331
      12.10.20261.7707+0.1588
      11.10.20261.6119-0.0251
      10.10.20261.637+0.0332
      09.10.20261.6038+0.1239
      08.10.20261.4799+0.1449
      07.10.20261.335+0.1217
      06.10.20261.2133+0.0205
      05.10.20261.1928+0.065
      04.10.20261.1278-0.3047
      03.10.20261.4325-0.0054
      02.10.20261.4379+0.024
      01.10.20261.4139+0.1533
      30.09.20261.2606-0.0238
      29.09.20261.2844+0.0588
      28.09.20261.2256+0.1244
      27.09.20261.1012+0.0243
      25.09.20261.0769+0.0298
      24.09.20261.0471+0.09433
      23.09.20260.95277+0.10165
      22.09.20260.85112-0.00767
      21.09.20260.85879+0.14538
      20.09.20260.71341+0.08403
      19.09.20260.62938-0.0983
      18.09.20260.72768-0.09011
      17.09.20260.81779-0.05266
      16.09.20260.87045+0.09405
      15.09.20260.7764+0.04332
      14.09.20260.73308+0.0817
      13.09.20260.65138+0.06245
      12.09.20260.58893+0.01308
      11.09.20260.57585+0.04241
      10.09.20260.53344+0.03657
      09.09.20260.49687-0.00844
      08.09.20260.50531-0.00349
      07.09.20260.5088-0.00418
      06.09.20260.51298-0.00559
      05.09.20260.51857-0.00535
      04.09.20260.52392-0.02697
      03.09.20260.55089-0.00995
      02.09.20260.56084+0.06676
      01.09.20260.49408-0.00372
      31.08.20260.4978-0.00919
      30.08.20260.50699+0.00989
      29.08.20260.4971+0.00566
      28.08.20260.49144+0.0295
      27.08.20260.46194-0.01533
      26.08.20260.47727-0.00292
      25.08.20260.48019-0.02776
      23.08.20260.50795-0.03103
      22.08.20260.53898-0.02239
      21.08.20260.56137+0.04163
      20.08.20260.51974-0.24374
      19.08.20260.76348+0.20825
      18.08.20260.55523+0.02746
      17.08.20260.52777+0.04057
      16.08.20260.4872+0.03986
      15.08.20260.44734+0.01686
      14.08.20260.43048+0.04111
      13.08.20260.38937+0.03789
      12.08.20260.35148+0.04696
      11.08.20260.30452+0.01003
      10.08.20260.29449-0.00094
      09.08.20260.29543+0.0208
      08.08.20260.27463-0.02306
      07.08.20260.29769+0.02942
      06.08.20260.26827+0.04827
      05.08.20260.22+0.03371
      04.08.20260.18629+0.0396
      03.08.20260.14669+0.01642
      02.08.20260.13027-0.03904
      01.08.20260.16931+0.03292
      31.07.20260.13639+0.00961
      30.07.20260.12678-0.0082
      29.07.20260.13498+0.00755
      28.07.20260.12743-0.00672
      27.07.20260.13415+0.02707
      26.07.20260.10708+0.00442
      25.07.20260.10266+0.00433
      24.07.20260.09833+0.00632
      23.07.20260.09201-0.00355
      22.07.20260.09556-0.00223
      21.07.20260.09779+0.00408
      20.07.20260.09371+0.00104
      19.07.20260.09267+0.00189
      18.07.20260.09078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.