Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » NEAR Protocol

    Курс Qtum (QTUM) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 00:30:01Qtum

    =
    Калькулятор QTUM - NEAR / Обратный расчет: курс NEAR Protocol к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно near protocol, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21068
      макс: 0.23989
      за сутки:
        0.22136

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      24.09 00:300.22136-0.00073
      24.09 00:200.22209+0.00234
      24.09 00:100.21975+0.00166
      24.09 00:000.21809-0.00201
      23.09 23:500.2201-0.00063
      23.09 23:400.22073+0.00101
      23.09 23:300.21972+0.00287
      23.09 23:200.21685-0.00087
      23.09 23:100.21772-0.00079
      23.09 23:030.21851+0.00025
      23.09 23:000.21826-0.00125
      23.09 22:500.21951+0.00062
      23.09 22:400.21889-0.00011
      23.09 22:300.219-0.00128
      23.09 22:200.22028+0.00028
      23.09 22:100.22+0.00367
      23.09 22:000.21633-0.00334
      23.09 21:500.21967-0.00319
      23.09 21:400.22286-0.00224
      23.09 21:300.2251-0.00082
      23.09 21:200.22592+0.0016
      23.09 21:100.22432+0.00231
      23.09 21:030.22201-0.00012
      23.09 21:000.22213+0.00169
      23.09 20:500.22044-0.00192
      23.09 20:400.22236-0.00175
      23.09 20:300.22411-0.00092
      23.09 20:200.22503-0.00219
      23.09 20:100.22722-0.0007
      23.09 20:000.22792-0.0011
      23.09 19:500.22902-0.00162
      23.09 19:400.23064-0.00207
      23.09 19:300.23271+0.00297
      23.09 19:200.22974+0.00221
      23.09 19:100.22753-0.00314
      23.09 19:030.23067+0.0047
      23.09 19:000.22597+0.00651
      23.09 18:500.21946+0.00034
      23.09 18:400.21912+0.0056
      23.09 18:300.21352+0.00284
      23.09 18:200.21068-0.00096
      23.09 18:140.21164-0.00195
      23.09 18:000.21359-0.00019
      23.09 17:500.21378-0.00239
      23.09 17:400.21617-0.00248
      23.09 17:300.21865+0.00295
      23.09 17:200.2157+0.00127
      23.09 17:100.21443+0.00122
      23.09 17:030.21321-0.00097
      23.09 17:000.21418-0.00022
      23.09 16:500.2144-0.00269
      23.09 16:400.21709-0.00209
      23.09 16:300.21918+0.00075
      23.09 16:200.21843+0.00118
      23.09 16:100.21725+0.00177
      23.09 16:000.21548+1.0E-5
      23.09 15:500.21547+0.00155
      23.09 15:400.21392+0.0017
      23.09 15:300.21222-0.00139
      23.09 15:200.21361-0.00137
      23.09 15:100.21498-0.00168
      23.09 15:030.21666+0.00022
      23.09 15:000.21644-0.0004
      23.09 14:500.21684-0.00578
      23.09 14:400.22262-0.00033
      23.09 14:300.22295+0.00033
      23.09 14:200.22262-0.00068
      23.09 14:100.2233-0.00029
      23.09 14:000.22359+0.00125
      23.09 13:500.22234-0.00025
      23.09 13:400.22259-0.00315
      23.09 13:300.22574-0.00231
      23.09 13:200.22805+0.00297
      23.09 13:100.22508-0.00086
      23.09 13:030.22594-
      23.09 13:000.22594+0.00199
      23.09 12:500.22395+0.00022
      23.09 12:400.22373-0.00185
      23.09 12:300.22558+0.00203
      23.09 12:200.22355-0.00019
      23.09 12:100.22374-0.00346
      23.09 12:000.2272-3.0E-5
      23.09 11:500.22723-0.00302
      23.09 11:400.23025-0.00039
      23.09 11:300.23064-0.00091
      23.09 11:200.23155-0.00189
      23.09 11:100.23344+0.00085
      23.09 11:030.23259+0.00019
      23.09 11:000.2324+0.00113
      23.09 10:500.23127-0.00036
      23.09 10:400.23163+0.00395
      23.09 10:300.22768-0.00097
      23.09 10:200.22865-0.0024
      23.09 10:100.23105-0.00042
      23.09 10:000.23147+0.0005
      23.09 09:500.23097+0.00102
      23.09 09:400.22995-0.00046
      23.09 09:300.23041-0.00097
      23.09 09:200.23138-0.00053
      23.09 09:100.23191-0.00117
      23.09 09:030.23308-0.00026
      23.09 09:000.23334-0.00017
      23.09 08:500.23351+0.00106
      23.09 08:400.23245+0.00376
      23.09 08:300.22869-0.00322
      23.09 08:200.23191-0.00411
      23.09 08:100.23602-0.00164
      23.09 08:000.23766-0.00177
      23.09 07:500.23943-0.00046
      23.09 07:400.23989+0.00298
      23.09 07:300.23691+0.00045
      23.09 07:200.23646+0.00086
      23.09 07:100.2356+0.00116
      23.09 07:030.23444+0.00096
      23.09 07:000.23348+0.00137
      23.09 06:500.23211-0.00221
      23.09 06:400.23432-0.00071
      23.09 06:300.23503+0.00046
      23.09 06:200.23457+0.00049
      23.09 06:100.23408-0.00098
      23.09 06:000.23506-0.0014
      23.09 05:500.23646+0.00301
      23.09 05:400.23345-0.00105
      23.09 05:300.2345+0.00153
      23.09 05:200.23297-0.0001
      23.09 05:100.23307-0.00033
      23.09 05:030.2334+0.00013
      23.09 05:000.23327-0.00037
      23.09 04:500.23364+0.00106
      23.09 04:400.23258-0.00037
      23.09 04:300.23295+0.00181
      23.09 04:200.23114+0.00076
      23.09 04:100.23038-0.00033
      23.09 04:000.23071+0.00091
      23.09 03:500.2298-0.00094
      23.09 03:400.23074+0.00023
      23.09 03:300.23051+0.00118
      23.09 03:200.22933+0.00024
      23.09 03:100.22909-0.00035
      23.09 03:030.22944-0.00055
      23.09 03:000.22999+0.00013
      23.09 02:500.22986-0.00074
      23.09 02:400.2306+0.00243
      23.09 02:300.22817+0.00138
      23.09 02:200.22679-0.0006
      23.09 02:100.22739-0.00136
      23.09 02:000.22875-0.00124
      23.09 01:500.22999-9.0E-5
      23.09 01:400.23008+0.00071
      23.09 01:300.22937+0.00056
      23.09 01:200.22881-0.00077
      23.09 01:100.22958+0.00035
      23.09 01:030.22923-0.00085
      23.09 01:000.23008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21068
      макс: 0.33629
      за неделю:
        0.22136

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      24.09 00:300.22136-0.00201
      23.09 23:500.2201-0.00125
      23.09 22:500.21951-0.00334
      23.09 21:500.21967+0.00169
      23.09 20:500.22044-0.0011
      23.09 19:500.22902+0.00651
      23.09 18:500.21946-0.00019
      23.09 17:500.21378-0.00022
      23.09 16:500.2144+1.0E-5
      23.09 15:500.21547-0.0004
      23.09 14:500.21684+0.00125
      23.09 13:500.22234+0.00199
      23.09 12:500.22395-3.0E-5
      23.09 11:500.22723+0.00113
      23.09 10:500.23127+0.0005
      23.09 09:500.23097-0.00017
      23.09 08:500.23351-0.00177
      23.09 07:500.23943+0.00137
      23.09 06:500.23211-0.0014
      23.09 05:500.23646-0.00037
      23.09 04:500.23364+0.00091
      23.09 03:500.2298+0.00013
      23.09 02:500.22986-0.00124
      23.09 01:500.22999-0.00073
      23.09 00:500.23081-0.00027
      22.09 23:500.23161+0.00011
      22.09 22:500.22783+0.00045
      22.09 21:500.22789+0.00069
      22.09 20:500.22282-0.00032
      22.09 19:500.22292-0.00095
      22.09 18:500.22638-0.00064
      22.09 17:500.22513+0.00271
      22.09 16:500.21865+0.00113
      22.09 15:500.21284-0.00218
      22.09 14:500.21432-0.00098
      22.09 13:500.21666+0.0003
      22.09 12:500.21776-0.00273
      22.09 11:500.22008-0.00039
      22.09 10:500.22482+0.00224
      22.09 09:500.22521-0.00221
      22.09 08:500.22391+0.00136
      22.09 07:500.22819+0.0013
      22.09 06:500.22365+0.00293
      22.09 05:500.21769+0.00167
      22.09 04:500.22569+0.00154
      22.09 03:500.22922+0.00083
      22.09 02:500.23149-0.00299
      22.09 01:500.23283-0.00131
      22.09 00:500.23939-0.00216
      21.09 23:500.24422-0.00082
      21.09 22:500.23619-0.00131
      21.09 21:500.2434+0.0003
      21.09 20:500.24694+0.00248
      21.09 19:500.23973-0.00156
      21.09 18:500.24288-0.00019
      21.09 17:500.23894+0.00081
      21.09 16:500.2367+0.00076
      21.09 15:500.23621-0.00039
      21.09 14:500.23541+0.00167
      21.09 13:500.22818-0.00032
      21.09 12:500.22794-0.00155
      21.09 11:500.2259+0.00088
      21.09 10:500.22209-0.00059
      21.09 09:500.22427+0.00123
      21.09 08:500.21965+8.0E-5
      21.09 07:500.21542+0.00122
      21.09 06:500.2162-0.00287
      21.09 05:500.22469-0.00273
      21.09 04:500.22919+0.00177
      21.09 03:500.22282+0.00048
      21.09 02:500.22792+0.00087
      21.09 01:500.23329-0.00146
      21.09 00:500.22816+0.00206
      20.09 23:500.2259-0.00162
      20.09 22:500.23049-0.00052
      20.09 21:500.23697+0.00349
      20.09 20:500.23182-0.00121
      20.09 19:500.22495-0.00326
      20.09 18:500.24802+0.00037
      20.09 17:500.25281-0.00141
      20.09 16:500.25392-0.00502
      20.09 15:500.2559-0.0012
      20.09 14:500.25891-0.00171
      20.09 13:500.2637+0.00213
      20.09 12:500.26421-9.0E-5
      20.09 11:500.26876+0.00065
      20.09 10:500.27379+0.00031
      20.09 09:500.27679+0.00029
      20.09 08:500.27475-0.00124
      20.09 07:500.27434+0.00068
      20.09 06:500.2715+0.00173
      20.09 05:500.26988-0.00057
      20.09 04:500.27142+0.00098
      20.09 03:500.27106-0.00024
      20.09 02:500.26635-0.00078
      20.09 01:500.26478+0.00044
      20.09 00:500.26517+0.00037
      19.09 23:500.26931-0.00018
      19.09 22:500.27104+0.0005
      19.09 21:500.26598+0.0003
      19.09 20:500.26094+0.00016
      19.09 19:500.26627-0.00107
      19.09 18:500.2669-0.00083
      19.09 17:500.26713-0.00014
      19.09 16:500.26664-0.00079
      19.09 15:500.26437+0.00032
      19.09 14:500.25839+0.00097
      19.09 13:500.2568+0.00015
      19.09 12:500.25641+0.00064
      19.09 11:500.25334+0.00014
      19.09 10:500.25422+0.00153
      19.09 09:500.25143+0.00065
      19.09 08:500.25441+0.00089
      19.09 07:500.2567+0.00151
      19.09 06:500.25447-0.00014
      19.09 05:500.2535+0.00222
      19.09 04:500.24808-0.00097
      19.09 03:500.25686-0.00102
      19.09 02:500.25377-0.00094
      19.09 01:500.25486-0.00051
      19.09 00:500.25347+0.00215
      18.09 23:500.25923+0.0008
      18.09 22:500.25677+0.0006
      18.09 21:500.25148-0.0003
      18.09 20:500.24883-0.00456
      18.09 19:500.25533+0.00356
      18.09 18:500.2538-0.00055
      18.09 17:500.25306+0.00416
      18.09 16:500.25439+4.0E-5
      18.09 15:500.25713+0.00093
      18.09 14:500.26194+0.00131
      18.09 13:500.26097-0.00315
      18.09 12:500.26553-0.00016
      18.09 11:500.26838-0.00144
      18.09 10:500.26564+2.0E-5
      18.09 09:500.2576+0.00105
      18.09 08:500.25824-0.00175
      18.09 07:500.25332-0.00468
      18.09 06:500.26016-0.00422
      18.09 05:500.26739+0.0018
      18.09 04:500.27079-0.00217
      18.09 03:500.28143+0.00073
      18.09 02:500.27545-0.00451
      18.09 01:500.28211+0.00098
      18.09 00:500.28651-0.00138
      17.09 23:500.28997-0.00337
      17.09 22:500.2903+0.00263
      17.09 21:500.29129-0.00468
      17.09 20:500.29147-0.00338
      17.09 19:500.29808+0.00025
      17.09 18:500.30348+0.00089
      17.09 17:500.3084-0.00181
      17.09 16:500.30322-0.00155
      17.09 15:500.30507-0.00107
      17.09 14:500.30495+5.0E-5
      17.09 13:500.30889+0.00193
      17.09 12:500.308-0.00111
      17.09 11:500.31768+0.00108
      17.09 10:500.31839+0.00026
      17.09 09:500.32188-0.0005
      17.09 08:500.32695+0.0003
      17.09 07:500.3237-0.00093
      17.09 06:500.32213+0.00074
      17.09 05:500.3281+0.00074
      17.09 04:500.32961-0.00098
      17.09 03:500.32605+0.0014
      17.09 02:500.33358+0.00249
      17.09 01:500.33252-0.00127
      17.09 00:500.33629
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.21068
      макс: 0.45811
      за месяц:
        0.22136
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      22.09.20260.22391-0.00738
      21.09.20260.23129-0.02156
      20.09.20260.25285-0.00761
      19.09.20260.26046+0.00084
      18.09.20260.25962-0.04703
      17.09.20260.30665-0.0454
      16.09.20260.35205-0.0225
      15.09.20260.37455-0.01535
      14.09.20260.3899-0.02544
      13.09.20260.41534+0.03327
      12.09.20260.38207+0.0338
      11.09.20260.34827-0.00768
      10.09.20260.35595-0.00834
      09.09.20260.36429-0.01751
      08.09.20260.3818+0.00866
      07.09.20260.37314-0.00148
      06.09.20260.37462-0.01601
      05.09.20260.39063-0.03833
      04.09.20260.42896-0.00633
      03.09.20260.43529-0.00525
      02.09.20260.44054+0.01669
      01.09.20260.42385-0.01565
      31.08.20260.4395+0.00565
      30.08.20260.43385-0.01897
      29.08.20260.45282+0.00705
      28.08.20260.44577-0.00707
      27.08.20260.45284-0.00527
      26.08.20260.45811+0.00285
      25.08.20260.45526+0.00793
      23.08.20260.44733
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.21068
      макс: 0.45811
      за квартал:
        0.22136
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      22.09.20260.22391-0.00738
      21.09.20260.23129-0.02156
      20.09.20260.25285-0.00761
      19.09.20260.26046+0.00084
      18.09.20260.25962-0.04703
      17.09.20260.30665-0.0454
      16.09.20260.35205-0.0225
      15.09.20260.37455-0.01535
      14.09.20260.3899-0.02544
      13.09.20260.41534+0.03327
      12.09.20260.38207+0.0338
      11.09.20260.34827-0.00768
      10.09.20260.35595-0.00834
      09.09.20260.36429-0.01751
      08.09.20260.3818+0.00866
      07.09.20260.37314-0.00148
      06.09.20260.37462-0.01601
      05.09.20260.39063-0.03833
      04.09.20260.42896-0.00633
      03.09.20260.43529-0.00525
      02.09.20260.44054+0.01669
      01.09.20260.42385-0.01565
      31.08.20260.4395+0.00565
      30.08.20260.43385-0.01897
      29.08.20260.45282+0.00705
      28.08.20260.44577-0.00707
      27.08.20260.45284-0.00527
      26.08.20260.45811+0.00285
      25.08.20260.45526+0.00793
      23.08.20260.44733+0.0034
      22.08.20260.44393+0.00216
      21.08.20260.44177+0.00697
      20.08.20260.4348+0.01253
      19.08.20260.42227+0.00021
      18.08.20260.42206+0.00344
      17.08.20260.41862-0.00173
      16.08.20260.42035+0.00796
      15.08.20260.41239-0.00861
      14.08.20260.421+0.01895
      13.08.20260.40205+0.00765
      12.08.20260.3944-0.00987
      11.08.20260.40427-0.00202
      10.08.20260.40629-0.00711
      09.08.20260.4134+0.00361
      08.08.20260.40979+0.0105
      07.08.20260.39929+0.01501
      06.08.20260.38428+0.00659
      05.08.20260.37769+0.00471
      04.08.20260.37298-0.0022
      03.08.20260.37518-0.00426
      02.08.20260.37944-0.00929
      01.08.20260.38873+0.00272
      31.07.20260.38601-0.00421
      30.07.20260.39022-0.01344
      29.07.20260.40366+0.01384
      28.07.20260.38982+0.01806
      27.07.20260.37176-0.00707
      26.07.20260.37883-0.00156
      25.07.20260.38039+0.00947
      24.07.20260.37092-0.01336
      23.07.20260.38428+0.01072
      22.07.20260.37356+0.01499
      21.07.20260.35857-0.00571
      20.07.20260.36428-0.00634
      19.07.20260.37062+0.01049
      18.07.20260.36013+0.01142
      17.07.20260.34871+0.01626
      16.07.20260.33245-0.00345
      15.07.20260.3359-0.00317
      14.07.20260.33907-0.01416
      13.07.20260.35323-0.01072
      12.07.20260.36395-0.00247
      11.07.20260.36642+0.00384
      10.07.20260.36258-0.00221
      09.07.20260.36479+0.0026
      08.07.20260.36219+0.01745
      07.07.20260.34474-0.0039
      06.07.20260.34864-0.01036
      05.07.20260.359+0.00177
      04.07.20260.35723+0.00564
      03.07.20260.35159-0.00889
      02.07.20260.36048-0.0119
      01.07.20260.37238-0.00253
      30.06.20260.37491+0.00165
      29.06.20260.37326+0.00467
      28.06.20260.36859-0.00127
      27.06.20260.36986-0.0026
      26.06.20260.37246+0.02093
      25.06.20260.35153+0.00283
      24.06.20260.3487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.