Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum, NEAR Protocol »

    Курс Qtum к NEAR Protocol

    Обновлено: 17.05.2024 06:10:01Qtum

    =
    Калькулятор QTUM - NEAR / Обратный расчет: курс NEAR Protocol к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно near protocol, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43943
      макс: 0.45824
      за сутки:
      0.45167  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      17.05 06:100.45167-0.00129
      17.05 06:030.45296-0.00049
      17.05 06:000.45345+0.00037
      17.05 05:500.45308-0.00083
      17.05 05:400.45391-0.00018
      17.05 05:300.45409+0.00368
      17.05 05:200.45041+0.00061
      17.05 05:100.4498+0.00171
      17.05 05:000.44809+0.00183
      17.05 04:500.44626+0.00094
      17.05 04:400.44532-0.00137
      17.05 04:300.44669+0.00013
      17.05 04:200.44656+0.00114
      17.05 04:100.44542+0.00013
      17.05 04:030.44529-0.00105
      17.05 04:000.44634-0.00297
      17.05 03:500.44931+0.00118
      17.05 03:400.44813+0.0001
      17.05 03:300.44803+0.00048
      17.05 03:200.44755-0.00124
      17.05 03:100.44879-0.00084
      17.05 03:000.44963+0.00095
      17.05 02:500.44868-0.00147
      17.05 02:400.45015-0.00134
      17.05 02:300.45149+0.00246
      17.05 02:200.44903+0.00036
      17.05 02:100.44867+0.00179
      17.05 02:030.44688+0.00021
      17.05 02:000.44667-0.00054
      17.05 01:500.44721-0.00117
      17.05 01:400.44838+0.00092
      17.05 01:300.44746+0.00098
      17.05 01:200.44648+0.0005
      17.05 01:100.44598+0.00198
      17.05 01:000.444-0.00184
      17.05 00:500.44584-0.00081
      17.05 00:400.44665+0.00077
      17.05 00:300.44588+0.0004
      17.05 00:200.44548-0.0022
      17.05 00:100.44768-0.00042
      17.05 00:030.4481-0.00043
      17.05 00:000.44853-0.00043
      16.05 23:500.44896-0.00044
      16.05 23:400.4494-0.00139
      16.05 23:300.45079+0.00056
      16.05 23:200.45023-1.0E-5
      16.05 23:100.45024-0.00104
      16.05 23:000.45128+0.00042
      16.05 22:500.45086-0.00092
      16.05 22:400.45178+0.00248
      16.05 22:300.4493+0.00058
      16.05 22:200.44872-0.00026
      16.05 22:100.44898-0.00089
      16.05 22:030.44987+0.00117
      16.05 22:000.4487-0.00106
      16.05 21:500.44976-0.00032
      16.05 21:400.45008+0.00071
      16.05 21:300.44937-9.0E-5
      16.05 21:200.44946-5.0E-5
      16.05 21:100.44951+0.00125
      16.05 21:000.44826-0.00423
      16.05 20:500.45249-0.00331
      16.05 20:400.4558-0.00067
      16.05 20:300.45647+0.0017
      16.05 20:200.45477-0.00092
      16.05 20:100.45569-0.00156
      16.05 20:030.45725-0.00099
      16.05 20:000.45824+0.00275
      16.05 19:500.45549-0.00098
      16.05 19:400.45647+0.00105
      16.05 19:300.45542+0.00366
      16.05 19:200.45176+0.0029
      16.05 19:100.44886+0.00014
      16.05 19:000.44872+0.00232
      16.05 18:500.4464+0.00363
      16.05 18:400.44277-0.00089
      16.05 18:300.44366-0.00029
      16.05 18:200.44395+0.00277
      16.05 18:100.44118-0.00262
      16.05 18:030.4438-0.00057
      16.05 18:000.44437+0.00181
      16.05 17:500.44256+0.00025
      16.05 17:400.44231+0.00168
      16.05 17:300.44063+0.00033
      16.05 17:200.4403-0.00053
      16.05 17:100.44083+9.0E-5
      16.05 17:000.44074-0.00037
      16.05 16:500.44111+0.00168
      16.05 16:400.43943-0.0006
      16.05 16:300.44003-0.00179
      16.05 16:200.44182-0.00208
      16.05 16:100.4439+0.00241
      16.05 16:030.44149-0.00116
      16.05 16:000.44265-0.00098
      16.05 15:500.44363-0.00064
      16.05 15:400.44427+0.0014
      16.05 15:300.44287-0.00022
      16.05 15:200.44309-0.0013
      16.05 15:100.44439+0.00052
      16.05 15:000.44387-0.00115
      16.05 14:500.44502-0.00032
      16.05 14:400.44534+0.00018
      16.05 14:300.44516-0.00033
      16.05 14:200.44549-5.0E-5
      16.05 14:100.44554+0.00166
      16.05 14:030.44388+3.0E-5
      16.05 14:000.44385+0.00025
      16.05 13:500.4436+0.00034
      16.05 13:400.44326-0.00059
      16.05 13:300.44385-0.00088
      16.05 13:200.44473+0.00019
      16.05 13:100.44454+0.00332
      16.05 13:000.44122+0.00044
      16.05 12:500.44078-0.00122
      16.05 12:400.442-0.00138
      16.05 12:300.44338-9.0E-5
      16.05 12:200.44347-0.00054
      16.05 12:100.44401+0.00013
      16.05 12:030.44388-0.00054
      16.05 12:000.44442-0.00079
      16.05 11:500.44521-2.0E-5
      16.05 11:400.44523-0.00072
      16.05 11:300.44595-0.00015
      16.05 11:200.4461-0.00036
      16.05 11:100.44646-0.00202
      16.05 11:000.44848+0.00049
      16.05 10:500.44799-0.00059
      16.05 10:400.44858-0.00037
      16.05 10:300.44895+0.00054
      16.05 10:200.44841+0.00133
      16.05 10:100.44708-0.00247
      16.05 10:030.44955-0.00063
      16.05 10:000.45018-0.00055
      16.05 09:500.45073+0.0004
      16.05 09:400.45033+0.00051
      16.05 09:300.44982-0.00112
      16.05 09:200.45094+0.00131
      16.05 09:100.44963+0.00416
      16.05 09:000.44547+0.00062
      16.05 08:500.44485-0.00025
      16.05 08:400.4451-0.00034
      16.05 08:300.44544-0.00065
      16.05 08:200.44609+0.00105
      16.05 08:100.44504-0.00043
      16.05 08:030.44547+0.00044
      16.05 08:000.44503+0.00061
      16.05 07:500.44442-0.00254
      16.05 07:400.44696-0.00232
      16.05 07:300.44928+0.00364
      16.05 07:200.44564-0.00188
      16.05 07:100.44752-0.0001
      16.05 07:000.44762
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43943
      макс: 0.51018
      за неделю:
        0.45167

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      17.05 06:100.45167+0.00037
      17.05 05:500.45308+0.00183
      17.05 04:500.44626-0.00297
      17.05 03:500.44931+0.00095
      17.05 02:500.44868-0.00054
      17.05 01:500.44721-0.00184
      17.05 00:500.44584-0.00043
      16.05 23:500.44896+0.00042
      16.05 22:500.45086-0.00106
      16.05 21:500.44976-0.00423
      16.05 20:500.45249+0.00275
      16.05 19:500.45549+0.00232
      16.05 18:500.4464+0.00181
      16.05 17:500.44256-0.00037
      16.05 16:500.44111-0.00098
      16.05 15:500.44363-0.00115
      16.05 14:500.44502+0.00025
      16.05 13:500.4436+0.00044
      16.05 12:500.44078-0.00079
      16.05 11:500.44521+0.00049
      16.05 10:500.44799-0.00055
      16.05 09:500.45073+0.00062
      16.05 08:500.44485+0.00061
      16.05 07:500.44442-0.00249
      16.05 06:500.45011-0.00237
      16.05 05:500.44818-0.00228
      16.05 04:500.44334-0.00173
      16.05 03:500.44936+0.00048
      16.05 02:500.45129-0.0006
      16.05 01:500.45438+0.00032
      16.05 00:500.45813-0.0001
      15.05 23:500.45975-0.00103
      15.05 22:500.46182-0.00198
      15.05 21:500.46543+0.00363
      15.05 20:500.45788-0.00087
      15.05 19:500.45993-0.00135
      15.05 18:500.46737+0.00029
      15.05 17:500.46064+0.00246
      15.05 16:500.4719+0.00175
      15.05 15:500.47951+0.00075
      15.05 14:500.4864+0.00109
      15.05 13:500.48269+0.00196
      15.05 12:500.49233-0.0025
      15.05 11:400.49861-0.00062
      15.05 10:500.49694-0.00044
      15.05 09:500.49678-0.00023
      15.05 08:500.4977+0.00116
      15.05 07:500.49417+0.00055
      15.05 06:500.49316-0.00169
      15.05 05:500.49748+0.00122
      15.05 04:500.4935-0.00109
      15.05 03:500.49445+0.00053
      15.05 02:500.48889-0.00255
      15.05 01:500.49307-0.00056
      15.05 00:500.49288-0.0007
      14.05 23:500.49626-0.00013
      14.05 22:500.49716+0.00015
      14.05 21:500.49852+0.00144
      14.05 20:500.49498-0.00169
      14.05 19:500.50047+0.00021
      14.05 18:500.49571+0.00123
      14.05 17:500.49126-0.0014
      14.05 16:500.50091-0.00129
      14.05 15:500.49662+0.00022
      14.05 14:500.49619-0.00158
      14.05 13:500.49375+0.00095
      14.05 12:500.49076-0.0055
      14.05 11:500.49254-0.00082
      14.05 10:500.4854-0.00028
      14.05 09:500.49035-0.00024
      14.05 08:500.48887-0.00185
      14.05 07:500.49116+0.0004
      14.05 06:500.4953+0.00025
      14.05 05:500.49391+0.00121
      14.05 04:500.49229+0.00082
      14.05 03:500.49647+0.00077
      14.05 02:500.49551-0.00062
      14.05 01:500.49271-0.00013
      14.05 00:500.49222+0.00178
      13.05 23:500.48726-0.0004
      13.05 22:500.49183-0.00051
      13.05 21:500.49839-0.00012
      13.05 20:500.49513-0.00091
      13.05 19:500.49647+0.0023
      13.05 18:500.48814+0.00034
      13.05 17:500.49105+0.0024
      13.05 16:500.48516+0.00177
      13.05 15:500.48819-0.00311
      13.05 14:500.49714+0.00031
      13.05 13:500.49722+0.0009
      13.05 12:500.49121-0.00101
      13.05 11:500.49764-0.00516
      13.05 10:500.5015+0.00143
      13.05 09:500.49931+0.00161
      13.05 08:500.5076-0.00131
      13.05 07:500.50969+0.0033
      13.05 06:500.50194-0.0006
      13.05 05:500.4995-0.00028
      13.05 04:500.50048+0.00106
      13.05 03:500.49953-0.00045
      13.05 02:500.50423+7.0E-5
      13.05 01:500.50479+0.00058
      13.05 00:500.50462+7.0E-5
      12.05 23:500.50701+0.00186
      12.05 22:500.50679-0.00057
      12.05 21:500.5083-0.00056
      12.05 20:500.50926+0.00235
      12.05 19:500.50731+0.00127
      12.05 18:500.50398+0.00019
      12.05 17:500.50429+0.00091
      12.05 16:500.50335+0.00028
      12.05 15:500.50558+1.0E-5
      12.05 14:500.5028+0.00132
      12.05 13:500.50164-0.00118
      12.05 12:500.502+0.00024
      12.05 11:500.50136+0.00145
      12.05 10:500.502+0.00029
      12.05 09:500.50079+0.0008
      12.05 08:500.49958-0.0005
      12.05 07:500.49888+0.00042
      12.05 06:500.49834+0.00135
      12.05 05:500.4962-0.00105
      12.05 04:500.50238+4.0E-5
      12.05 03:500.49851-0.00013
      12.05 02:500.49869-
      12.05 01:500.49816-0.00056
      12.05 00:500.50097-8.0E-5
      11.05 23:500.50098+0.00062
      11.05 22:500.49976-0.00016
      11.05 21:500.50022+0.00118
      11.05 20:500.49938-0.0013
      11.05 19:500.49775-0.00257
      11.05 18:500.49928+0.00019
      11.05 17:500.50073-0.00127
      11.05 16:500.50055+0.00037
      11.05 15:500.50191+0.00153
      11.05 14:500.49897+0.00043
      11.05 13:500.49087+0.00166
      11.05 12:500.48546-7.0E-5
      11.05 11:500.49143-0.0026
      11.05 10:500.49534+4.0E-5
      11.05 09:500.4954+0.00152
      11.05 08:500.49035-0.0003
      11.05 07:500.49241+0.00294
      11.05 06:500.49028-0.00108
      11.05 05:500.49148+0.00041
      11.05 04:500.49105-0.00259
      11.05 03:500.49451-0.00101
      11.05 02:500.49562-0.00089
      11.05 01:500.4954+0.00331
      11.05 00:500.48808-0.00285
      10.05 23:500.48926-0.00174
      10.05 22:500.4945+0.00037
      10.05 21:500.48948-0.00088
      10.05 20:500.49522-0.00553
      10.05 19:500.49929+0.00245
      10.05 18:500.49469-0.00131
      10.05 17:500.50192+0.00101
      10.05 16:500.49862-0.00172
      10.05 15:500.4955-0.00148
      10.05 14:500.49615-0.00158
      10.05 13:500.50448-0.0002
      10.05 12:500.50762-0.00208
      10.05 11:500.50881+0.00103
      10.05 10:500.51018-0.00362
      10.05 09:500.50831-0.00116
      10.05 08:500.50577-0.00083
      10.05 07:500.50796-0.00126
      10.05 06:500.50639
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.43943
      макс: 0.76026
      за месяц:
        0.45167
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      16.05.20240.44684-0.02891
      15.05.20240.47575-0.01802
      14.05.20240.49377-0.00202
      13.05.20240.49579-0.0075
      12.05.20240.50329+0.00729
      11.05.20240.496-0.00278
      10.05.20240.49878+0.00528
      09.05.20240.4935-0.01318
      08.05.20240.50668+0.01048
      07.05.20240.4962-0.01532
      06.05.20240.51152-0.01156
      05.05.20240.52308-0.02392
      04.05.20240.547-0.01557
      03.05.20240.56257-0.01945
      02.05.20240.58202+0.00459
      01.05.20240.57743-0.01738
      30.04.20240.59481+0.01619
      29.04.20240.57862+0.02181
      28.04.20240.55681+0.00515
      27.04.20240.55166-0.00602
      26.04.20240.55768-0.01992
      25.04.20240.5776-0.01737
      24.04.20240.59497-0.01441
      23.04.20240.60938-0.01945
      22.04.20240.62883-0.03947
      21.04.20240.6683-0.03292
      20.04.20240.70122-0.02264
      19.04.20240.72386+0.03592
      18.04.20240.68794-0.01938
      17.04.20240.70732-0.05294
      16.04.20240.76026
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.43943
      макс: 1.2494
      за квартал:
        0.45167
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      16.05.20240.44684-0.02891
      15.05.20240.47575-0.01802
      14.05.20240.49377-0.00202
      13.05.20240.49579-0.0075
      12.05.20240.50329+0.00729
      11.05.20240.496-0.00278
      10.05.20240.49878+0.00528
      09.05.20240.4935-0.01318
      08.05.20240.50668+0.01048
      07.05.20240.4962-0.01532
      06.05.20240.51152-0.01156
      05.05.20240.52308-0.02392
      04.05.20240.547-0.01557
      03.05.20240.56257-0.01945
      02.05.20240.58202+0.00459
      01.05.20240.57743-0.01738
      30.04.20240.59481+0.01619
      29.04.20240.57862+0.02181
      28.04.20240.55681+0.00515
      27.04.20240.55166-0.00602
      26.04.20240.55768-0.01992
      25.04.20240.5776-0.01737
      24.04.20240.59497-0.01441
      23.04.20240.60938-0.01945
      22.04.20240.62883-0.03947
      21.04.20240.6683-0.03292
      20.04.20240.70122-0.02264
      19.04.20240.72386+0.03592
      18.04.20240.68794-0.01938
      17.04.20240.70732-0.05294
      16.04.20240.76026-0.02809
      15.04.20240.78835+0.08019
      14.04.20240.70816-0.06997
      13.04.20240.77813-0.00361
      12.04.20240.78174+0.02659
      11.04.20240.75515+0.04289
      10.04.20240.71226+0.06738
      09.04.20240.64488-0.00343
      08.04.20240.64831+0.0233
      07.04.20240.62501+0.01473
      06.04.20240.61028+0.00429
      05.04.20240.60599-0.02217
      04.04.20240.62816-0.00172
      03.04.20240.62988-0.0367
      02.04.20240.66658-0.00466
      01.04.20240.67124+0.00556
      31.03.20240.66568-0.0061
      30.03.20240.67178-0.01235
      29.03.20240.68413+0.0423
      28.03.20240.64183+0.02087
      27.03.20240.62096+0.01349
      26.03.20240.60747+0.00132
      25.03.20240.60615-0.05079
      24.03.20240.65694+0.01583
      23.03.20240.64111-0.00268
      22.03.20240.64379+0.0024
      21.03.20240.64139+0.02343
      20.03.20240.61796+0.01601
      19.03.20240.60195+0.01283
      18.03.20240.58912+0.00779
      17.03.20240.58133-0.06608
      16.03.20240.64741+0.01329
      15.03.20240.63412-0.01818
      14.03.20240.6523-0.02835
      13.03.20240.68065-0.03157
      12.03.20240.71222-0.04492
      11.03.20240.75714-0.09112
      10.03.20240.84826-0.00303
      09.03.20240.85129-0.06973
      08.03.20240.92102+0.04654
      07.03.20240.87448-0.14042
      06.03.20241.0149-0.2345
      05.03.20241.2494+0.0843
      04.03.20241.1651+0.20556
      03.03.20240.95954-0.02925
      02.03.20240.98879+0.03331
      01.03.20240.95548+0.01557
      29.02.20240.93991+0.03563
      28.02.20240.90428+0.03831
      27.02.20240.86597+0.00274
      26.02.20240.86323-0.03598
      25.02.20240.89921-0.01048
      24.02.20240.90969-0.07639
      23.02.20240.98608-0.02532
      22.02.20241.0114-0.0123
      21.02.20241.0237+0.04792
      20.02.20240.97578+0.03118
      19.02.20240.9446-0.01678
      18.02.20240.96138-0.04272
      17.02.20241.0041-0.0069
      16.02.20241.011

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.