Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Qtum

    Курс Uniswap (UNI) к Qtum (QTUM)

    Обновлено: 23.09.2026 15:10:02Uniswap

    =
    Калькулятор UNI - QTUM / Обратный расчет: курс Qtum к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно qtum, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0687
      макс: 10.6418
      за сутки:
        9.6063

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:109.6063+0.0342
      23.09 15:039.5721-0.005
      23.09 15:009.5771+0.0026
      23.09 14:509.5745-0.0495
      23.09 14:409.624+0.053
      23.09 14:309.571-0.0685
      23.09 14:209.6395+0.0625
      23.09 14:109.577-0.0191
      23.09 14:009.5961+0.073
      23.09 13:509.5231+0.0654
      23.09 13:409.4577+0.0055
      23.09 13:309.4522-0.2162
      23.09 13:209.6684-0.1338
      23.09 13:109.8022+0.0155
      23.09 13:039.7867-0.0291
      23.09 13:009.8158-0.0132
      23.09 12:509.829+0.0386
      23.09 12:409.7904-0.0868
      23.09 12:309.8772-0.0412
      23.09 12:209.9184-0.0164
      23.09 12:109.9348+0.0006
      23.09 12:009.9342-0.0693
      23.09 11:5010.0035-0.0187
      23.09 11:4010.0222+0.0017
      23.09 11:3010.0205-0.1003
      23.09 11:2010.1208+0.0102
      23.09 11:1010.1106-0.076
      23.09 11:0310.1866-0.0223
      23.09 11:0010.2089+0.0245
      23.09 10:5010.1844-0.0176
      23.09 10:4010.202+0.0279
      23.09 10:3010.1741+0.0672
      23.09 10:2010.1069+0.0397
      23.09 10:1010.0672-0.0118
      23.09 10:0010.079+0.0406
      23.09 09:5010.0384+0.0104
      23.09 09:4010.028+0.0203
      23.09 09:3010.0077-0.0375
      23.09 09:2010.0452+0.0576
      23.09 09:109.9876-0.0799
      23.09 09:0310.0675+0.0214
      23.09 09:0010.0461-0.082
      23.09 08:5010.1281-0.0111
      23.09 08:4010.1392-0.0257
      23.09 08:3010.1649+0.0326
      23.09 08:2010.1323+0.0701
      23.09 08:1010.0622+0.0136
      23.09 08:0010.0486-0.0564
      23.09 07:5010.105+0.0115
      23.09 07:4010.0935-0.0363
      23.09 07:3010.1298+0.013
      23.09 07:2010.1168-0.0427
      23.09 07:1010.1595-0.2406
      23.09 07:0310.4001-0.0027
      23.09 07:0010.4028-0.0807
      23.09 06:5010.4835-0.0051
      23.09 06:4010.4886+0.0347
      23.09 06:3010.4539-0.1091
      23.09 06:2010.563-0.0788
      23.09 06:1010.6418+0.1441
      23.09 06:0010.4977+0.0489
      23.09 05:5010.4488-0.01
      23.09 05:4010.4588+0.0802
      23.09 05:3010.3786+0.0082
      23.09 05:2010.3704-0.0599
      23.09 05:1010.4303-0.0409
      23.09 05:0310.4712+0.0634
      23.09 05:0010.4078+0.1458
      23.09 04:5010.262-0.0399
      23.09 04:4010.3019-0.2
      23.09 04:3010.5019-0.0358
      23.09 04:2010.5377+0.1904
      23.09 04:1010.3473+0.0564
      23.09 04:0010.2909+0.0978
      23.09 03:5010.1931-0.0793
      23.09 03:4010.2724-0.0084
      23.09 03:3010.2808-0.0181
      23.09 03:2010.2989+0.1154
      23.09 03:1010.1835+0.0628
      23.09 03:0310.1207-0.0272
      23.09 03:0010.1479+0.0747
      23.09 02:5010.0732+0.124
      23.09 02:409.9492+0.0162
      23.09 02:309.933-0.1047
      23.09 02:2010.0377-0.1114
      23.09 02:1010.1491+0.0117
      23.09 02:0010.1374+0.14
      23.09 01:509.9974+0.1848
      23.09 01:409.8126-0.0059
      23.09 01:309.8185+0.1643
      23.09 01:209.6542+0.1355
      23.09 01:109.5187+0.0352
      23.09 01:039.4835-0.0019
      23.09 01:009.4854+0.0173
      23.09 00:509.4681-0.0376
      23.09 00:409.5057+0.0209
      23.09 00:309.4848+0.0527
      23.09 00:209.4321-0.0076
      23.09 00:109.4397-0.0857
      23.09 00:009.5254+0.0852
      22.09 23:509.4402-0.043
      22.09 23:409.4832+0.0762
      22.09 23:309.407+0.0087
      22.09 23:209.3983+0.0308
      22.09 23:109.3675+0.0647
      22.09 23:039.3028+0.0102
      22.09 23:009.2926+0.0175
      22.09 22:509.2751-0.0102
      22.09 22:409.2853-0.0792
      22.09 22:309.3645+0.0365
      22.09 22:209.328+0.0335
      22.09 22:109.2945+0.0373
      22.09 22:009.2572-0.0216
      22.09 21:509.2788+0.0144
      22.09 21:409.2644-0.0049
      22.09 21:309.2693-0.0473
      22.09 21:209.3166+0.048
      22.09 21:109.2686+0.044
      22.09 21:039.2246+0.0027
      22.09 21:009.2219+0.0079
      22.09 20:509.214-0.0228
      22.09 20:409.2368-0.0049
      22.09 20:309.2417-0.0176
      22.09 20:209.2593-0.0412
      22.09 20:109.3005-0.0065
      22.09 20:009.307+0.0328
      22.09 19:509.2742-0.0341
      22.09 19:409.3083+0.0877
      22.09 19:309.2206-0.0086
      22.09 19:209.2292+0.012
      22.09 19:109.2172-0.038
      22.09 19:039.2552-0.024
      22.09 19:009.2792-0.0643
      22.09 18:509.3435-0.0479
      22.09 18:409.3914+0.0008
      22.09 18:309.3906+0.0539
      22.09 18:209.3367+0.0808
      22.09 18:109.2559+0.105
      22.09 18:009.1509+0.0363
      22.09 17:509.1146+0.0459
      22.09 17:409.0687-0.0026
      22.09 17:309.0713-0.0017
      22.09 17:209.073-0.0116
      22.09 17:109.0846-0.0484
      22.09 17:039.133-0.0535
      22.09 17:009.1865-0.0833
      22.09 16:509.2698+0.0576
      22.09 16:409.2122+0.0321
      22.09 16:309.1801-0.2394
      22.09 16:209.4195-0.245
      22.09 16:109.6645-0.1491
      22.09 16:009.8136
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1267
      макс: 10.6418
      за неделю:
      9.6063  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:109.6063+0.0026
      23.09 14:509.5745+0.073
      23.09 13:509.5231-0.0132
      23.09 12:509.829-0.0693
      23.09 11:5010.0035+0.0245
      23.09 10:5010.1844+0.0406
      23.09 09:5010.0384-0.082
      23.09 08:5010.1281-0.0564
      23.09 07:5010.105-0.0807
      23.09 06:5010.4835+0.0489
      23.09 05:5010.4488+0.1458
      23.09 04:5010.262+0.0978
      23.09 03:5010.1931+0.0747
      23.09 02:5010.0732+0.14
      23.09 01:509.9974+0.0173
      23.09 00:509.4681+0.0852
      22.09 23:509.4402+0.0175
      22.09 22:509.2751-0.0216
      22.09 21:509.2788+0.0079
      22.09 20:509.214+0.0328
      22.09 19:509.2742-0.0643
      22.09 18:509.3435+0.0363
      22.09 17:509.1146-0.0833
      22.09 16:509.2698+0.3697
      22.09 15:509.4439-0.0363
      22.09 14:509.0151-0.0174
      22.09 13:509.0598+0.0249
      22.09 12:509.0037-0.0993
      22.09 11:509.1532+0.0009
      22.09 10:509.1039-0.0298
      22.09 09:509.0573-0.0015
      22.09 08:509.1978+0.0153
      22.09 07:508.9714-0.0517
      22.09 06:509.2446-0.036
      22.09 05:509.263+0.0841
      22.09 04:509.1947-0.0829
      22.09 03:509.2127-0.0145
      22.09 02:509.053+0.0237
      22.09 01:509.0652-0.0301
      22.09 00:508.9596-0.0104
      21.09 23:508.9466+0.0063
      21.09 22:508.9891+0.0133
      21.09 21:508.943+0.0022
      21.09 20:509.0205-0.0244
      21.09 19:509.0982-0.0375
      21.09 18:509.0515-0.0365
      21.09 17:509.0525-0.0464
      21.09 16:509.122+0.0075
      21.09 15:509.0958-0.0493
      21.09 14:509.1583+0.079
      21.09 13:509.1746-0.0409
      21.09 12:509.2712-0.0039
      21.09 11:509.1347+0.0168
      21.09 10:509.0304-0.0029
      21.09 09:509.0551+0.021
      21.09 08:509.0872-0.0183
      21.09 07:509.2261-0.0412
      21.09 06:509.2312-0.0007
      21.09 05:509.264-0.0119
      21.09 04:509.1792-0.016
      21.09 03:509.3026-0.014
      21.09 02:509.1982-0.0045
      21.09 01:509.224+0.0337
      21.09 00:509.2218-0.0277
      20.09 23:509.1986-0.0064
      20.09 22:509.2012+0.0263
      20.09 21:509.1434-0.0116
      20.09 20:509.19+0.0759
      20.09 19:509.1369+0.023
      20.09 18:509.2208+0.021
      20.09 17:509.2209-0.0341
      20.09 16:509.2369+0.0307
      20.09 15:509.2372-0.0012
      20.09 14:509.3923-0.0075
      20.09 13:509.419-0.0132
      20.09 12:509.3641+0.0375
      20.09 11:509.2627-0.011
      20.09 10:509.1791+0.0359
      20.09 09:509.0737+0.0291
      20.09 08:509.279+0.0385
      20.09 07:509.2353+0.0454
      20.09 06:509.1325-0.0047
      20.09 05:509.1634+0.0161
      20.09 04:509.1402-0.0017
      20.09 03:508.9695-0.0065
      20.09 02:509.075+0.0086
      20.09 01:509.0798+0.021
      20.09 00:508.9941-0.0045
      19.09 23:509.0934-0.0101
      19.09 22:509.1361+0.054
      19.09 21:509.0612-0.0248
      19.09 20:509.1316-0.0155
      19.09 19:509.2573-0.0225
      19.09 18:509.2864-0.0224
      19.09 17:509.3873+0.0389
      19.09 16:509.3959-0.0312
      19.09 15:509.5124-0.03
      19.09 14:509.588-0.0578
      19.09 13:509.6338-0.0461
      19.09 12:509.7895-0.0362
      19.09 11:509.8563-0.0321
      19.09 10:509.791-0.1147
      19.09 09:509.8436+0.0197
      19.09 08:509.5348+0.0769
      19.09 07:509.349-0.138
      19.09 06:509.3713+0.0135
      19.09 05:509.2758+0.0378
      19.09 04:509.3966-0.0276
      19.09 03:509.3188-0.0206
      19.09 02:509.3196+0.0539
      19.09 01:509.224+0.0025
      19.09 00:509.4232-0.0356
      18.09 23:509.4937+0.0157
      18.09 22:509.4829+0.0163
      18.09 21:509.3606+0.0531
      18.09 20:509.3543+0.016
      18.09 19:509.4413-0.0151
      18.09 18:509.3109+0.0375
      18.09 17:509.3171-0.1214
      18.09 16:509.4302-0.0141
      18.09 15:509.3333-0.0461
      18.09 14:509.5603-0.0725
      18.09 13:509.7647+0.0231
      18.09 12:509.7572-0.0943
      18.09 11:509.6517+0.093
      18.09 10:509.3611-0.002
      18.09 09:509.6157-0.0474
      18.09 08:509.5795-0.0975
      18.09 07:509.6282-0.2707
      18.09 06:509.8994+0.0019
      18.09 05:508.9887+0.0759
      18.09 04:508.9249-0.015
      18.09 03:508.8255+0.0441
      18.09 02:508.91-0.0278
      18.09 01:508.8007-0.0619
      18.09 00:508.9401-0.0122
      17.09 23:508.7661+0.027
      17.09 22:508.7336-0.093
      17.09 21:508.7229+0.022
      17.09 20:508.7167+0.2063
      17.09 19:508.48-0.1273
      17.09 18:508.2371-0.1087
      17.09 17:508.3674+0.1506
      17.09 16:508.1155+0.0634
      17.09 15:507.814+0.0318
      17.09 14:507.8228+0.0146
      17.09 13:507.8527+0.0011
      17.09 12:507.899-0.0037
      17.09 11:508.0572-0.0323
      17.09 10:507.8501+0.0081
      17.09 09:507.779-0.0122
      17.09 08:507.7923+0.0255
      17.09 07:507.8389-0.0147
      17.09 06:507.8303+0.0006
      17.09 05:507.7355-0.0148
      17.09 04:507.8453+0.0101
      17.09 03:507.6612-0.0432
      17.09 02:507.716-0.0366
      17.09 01:507.4826+0.0352
      17.09 00:507.4539+0.0029
      16.09 23:507.5252-0.0473
      16.09 22:507.4576-0.0814
      16.09 21:507.4542+0.0536
      16.09 20:507.2703-0.0087
      16.09 19:507.2915-0.0163
      16.09 18:507.3339+0.0191
      16.09 17:507.1267-0.0794
      16.09 16:507.3878+0.0052
      16.09 15:507.3261
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 5.0045
      макс: 10.6418
      за месяц:
      9.6063  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.2523+0.1501
      21.09.20269.1022-0.11
      20.09.20269.2122-0.161
      19.09.20269.3732-0.0335
      18.09.20269.4067+1.2319
      17.09.20268.1748+0.8119
      16.09.20267.3629+0.0644
      15.09.20267.2985+0.5567
      14.09.20266.7418+0.2258
      13.09.20266.516-0.4439
      12.09.20266.9599-0.0434
      11.09.20267.0033+0.1379
      10.09.20266.8654-0.5245
      09.09.20267.3899-0.4363
      08.09.20267.8262-0.1455
      07.09.20267.9717-0.1357
      06.09.20268.1074+0.6202
      05.09.20267.4872+0.1851
      04.09.20267.3021+0.1
      03.09.20267.2021-0.0666
      02.09.20267.2687+0.4465
      01.09.20266.8222+0.5152
      31.08.20266.307+0.1006
      30.08.20266.2064+0.7734
      29.08.20265.433-0.065
      28.08.20265.498+0.2901
      27.08.20265.2079+0.1791
      26.08.20265.0288+0.0243
      25.08.20265.0045-0.0612
      23.08.20265.0657
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 4.1304
      макс: 10.6418
      за квартал:
      9.6063  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20269.2523+0.1501
      21.09.20269.1022-0.11
      20.09.20269.2122-0.161
      19.09.20269.3732-0.0335
      18.09.20269.4067+1.2319
      17.09.20268.1748+0.8119
      16.09.20267.3629+0.0644
      15.09.20267.2985+0.5567
      14.09.20266.7418+0.2258
      13.09.20266.516-0.4439
      12.09.20266.9599-0.0434
      11.09.20267.0033+0.1379
      10.09.20266.8654-0.5245
      09.09.20267.3899-0.4363
      08.09.20267.8262-0.1455
      07.09.20267.9717-0.1357
      06.09.20268.1074+0.6202
      05.09.20267.4872+0.1851
      04.09.20267.3021+0.1
      03.09.20267.2021-0.0666
      02.09.20267.2687+0.4465
      01.09.20266.8222+0.5152
      31.08.20266.307+0.1006
      30.08.20266.2064+0.7734
      29.08.20265.433-0.065
      28.08.20265.498+0.2901
      27.08.20265.2079+0.1791
      26.08.20265.0288+0.0243
      25.08.20265.0045-0.0612
      23.08.20265.0657+0.1597
      22.08.20264.906+0.1596
      21.08.20264.7464-0.1232
      20.08.20264.8696-0.0592
      19.08.20264.9288+0.1456
      18.08.20264.7832-0.0303
      17.08.20264.8135-0.0125
      16.08.20264.826+0.0127
      15.08.20264.8133-0.1146
      14.08.20264.9279-0.3899
      13.08.20265.3178-0.2414
      12.08.20265.5592-0.4522
      11.08.20266.0114-0.0341
      10.08.20266.0455+0.0705
      09.08.20265.975-0.0851
      08.08.20266.0601-0.1167
      07.08.20266.1768-0.0538
      06.08.20266.2306+0.03
      05.08.20266.2006+0.2412
      04.08.20265.9594-0.2773
      03.08.20266.2367-0.2313
      02.08.20266.468+0.0877
      01.08.20266.3803-0.4115
      31.07.20266.7918+0.2889
      30.07.20266.5029+0.431
      29.07.20266.0719+0.1855
      28.07.20265.8864+0.1258
      27.07.20265.7606+0.202
      26.07.20265.5586+0.1591
      25.07.20265.3995-0.1374
      24.07.20265.5369+0.2694
      23.07.20265.2675-0.0582
      22.07.20265.3257+0.1223
      21.07.20265.2034+0.2422
      20.07.20264.9612+0.0181
      19.07.20264.9431-0.1573
      18.07.20265.1004-0.1417
      17.07.20265.2421-0.1589
      16.07.20265.401+0.1189
      15.07.20265.2821-0.0882
      14.07.20265.3703+0.1344
      13.07.20265.2359-0.0575
      12.07.20265.2934+0.0795
      11.07.20265.2139+0.1195
      10.07.20265.0944+0.291
      09.07.20264.8034+0.0192
      08.07.20264.7842+0.2087
      07.07.20264.5755+0.0989
      06.07.20264.4766+0.0165
      05.07.20264.4601-0.037
      04.07.20264.4971-0.0928
      03.07.20264.5899+0.2103
      02.07.20264.3796+0.247
      01.07.20264.1326+0.0022
      30.06.20264.1304-0.1195
      29.06.20264.2499+0.0017
      28.06.20264.2482-0.0757
      27.06.20264.3239-0.003
      26.06.20264.3269-0.0208
      25.06.20264.3477+0.1057
      24.06.20264.242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.