Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Tether USDt

    Курс Qtum (QTUM) к Tether USDt (USDT)

    Обновлено: 14.09.2026 07:10:01Qtum

    =
    Калькулятор QTUM - USDT / Обратный расчет: курс Tether USDt к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно tether usdt, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.94152
      макс: 0.99601
      за сутки:
        0.95315

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 07:100.95315-0.00019
      14.09 07:030.95334-0.00021
      14.09 07:000.95355-0.00022
      14.09 06:500.95377-0.00062
      14.09 06:400.95439+0.00159
      14.09 06:300.9528+8.0E-5
      14.09 06:200.95272+0.00082
      14.09 06:100.9519-0.00103
      14.09 06:000.95293-0.00166
      14.09 05:500.95459-0.00183
      14.09 05:400.95642-0.003
      14.09 05:300.95942-0.0006
      14.09 05:200.96002+0.00613
      14.09 05:100.95389+0.00164
      14.09 05:030.95225+0.00081
      14.09 05:000.95144-0.00276
      14.09 04:500.9542+0.00074
      14.09 04:400.95346-0.00073
      14.09 04:300.95419-0.00238
      14.09 04:200.95657+0.00078
      14.09 04:100.95579+0.00249
      14.09 04:000.9533-0.00346
      14.09 03:500.95676+0.00232
      14.09 03:400.95444+0.00361
      14.09 03:300.95083+0.00137
      14.09 03:200.94946-0.00295
      14.09 03:100.95241-0.01139
      14.09 03:030.9638-0.00085
      14.09 03:000.96465+0.00358
      14.09 02:500.96107-0.00056
      14.09 02:400.96163-0.00362
      14.09 02:300.96525+0.01225
      14.09 02:200.953+0.00111
      14.09 02:100.95189+0.00352
      14.09 02:000.94837+0.00424
      14.09 01:500.94413+0.00095
      14.09 01:400.94318+0.00046
      14.09 01:300.94272-0.00759
      14.09 01:200.95031-0.00437
      14.09 01:100.95468-0.00874
      14.09 01:030.96342-0.00058
      14.09 01:000.964-0.00178
      14.09 00:500.96578+0.00072
      14.09 00:400.96506+0.00082
      14.09 00:300.96424-0.00121
      14.09 00:200.96545+0.00028
      14.09 00:100.96517-0.00017
      14.09 00:000.96534+0.00083
      13.09 23:500.96451-0.00075
      13.09 23:400.96526+0.00073
      13.09 23:300.96453+0.00065
      13.09 23:200.96388-9.0E-5
      13.09 23:100.96397-0.00123
      13.09 23:030.9652+0.00067
      13.09 23:000.96453+0.00235
      13.09 22:500.96218-0.00024
      13.09 22:400.96242+0.00078
      13.09 22:300.96164-0.00158
      13.09 22:200.96322-0.00158
      13.09 22:100.9648-0.0009
      13.09 22:000.9657+0.00257
      13.09 21:500.96313-0.00068
      13.09 21:400.96381-0.00055
      13.09 21:300.96436-0.00419
      13.09 21:200.96855+0.00046
      13.09 21:100.96809+0.00036
      13.09 21:030.96773+0.00031
      13.09 21:000.96742+0.00472
      13.09 20:500.9627+0.00438
      13.09 20:400.95832+0.00123
      13.09 20:300.95709-0.00083
      13.09 20:240.95792-0.00273
      13.09 20:100.96065-0.00313
      13.09 20:000.96378+0.00044
      13.09 19:500.96334+0.00658
      13.09 19:400.95676+0.00555
      13.09 19:300.95121+0.00124
      13.09 19:200.94997+0.00062
      13.09 19:100.94935+0.00682
      13.09 19:030.94253+0.00056
      13.09 19:000.94197+0.00029
      13.09 18:500.94168+0.00016
      13.09 18:400.94152-0.00424
      13.09 18:300.94576-0.00807
      13.09 18:200.95383-0.00712
      13.09 18:100.96095-0.0018
      13.09 18:000.96275-0.00448
      13.09 17:500.96723+0.00445
      13.09 17:400.96278-0.00632
      13.09 17:300.9691-0.00134
      13.09 17:200.97044-0.00046
      13.09 17:100.9709-0.00038
      13.09 17:030.97128-9.0E-5
      13.09 17:000.97137+0.00293
      13.09 16:500.96844-0.00234
      13.09 16:400.97078-0.00248
      13.09 16:300.97326-0.00427
      13.09 16:200.97753+0.00339
      13.09 16:100.97414-0.00519
      13.09 16:000.97933+0.01017
      13.09 15:500.96916-0.00949
      13.09 15:400.97865+0.00638
      13.09 15:300.97227+0.00739
      13.09 15:200.96488+0.00504
      13.09 15:100.95984+0.00249
      13.09 15:030.95735-0.00098
      13.09 15:000.95833-0.00072
      13.09 14:500.95905-0.00226
      13.09 14:400.96131+0.00097
      13.09 14:300.96034+0.00167
      13.09 14:200.95867-0.00264
      13.09 14:100.96131-0.00278
      13.09 14:000.96409-0.00102
      13.09 13:500.96511-0.00103
      13.09 13:400.96614-0.0034
      13.09 13:300.96954+0.00054
      13.09 13:200.969+0.00128
      13.09 13:100.96772-0.00621
      13.09 13:030.97393+0.0004
      13.09 13:000.97353+0.00309
      13.09 12:500.97044+0.00194
      13.09 12:400.9685-0.00258
      13.09 12:300.97108-0.00584
      13.09 12:200.97692+0.00013
      13.09 12:100.97679+0.00348
      13.09 12:000.97331+0.00359
      13.09 11:500.96972-0.00452
      13.09 11:400.97424+0.00022
      13.09 11:300.97402-0.00675
      13.09 11:200.98077-0.00297
      13.09 11:100.98374-0.00383
      13.09 11:030.98757-0.0028
      13.09 11:000.99037-0.00187
      13.09 10:500.99224+0.00199
      13.09 10:400.99025+0.00016
      13.09 10:300.99009-0.00334
      13.09 10:200.99343+0.00128
      13.09 10:100.99215-0.00085
      13.09 10:000.993-0.00299
      13.09 09:500.99599+0.00291
      13.09 09:400.99308-7.0E-5
      13.09 09:300.99315-0.00286
      13.09 09:200.99601+0.00167
      13.09 09:100.99434+0.00575
      13.09 09:030.98859+0.00048
      13.09 09:000.98811+0.00057
      13.09 08:500.98754+0.00131
      13.09 08:400.98623-0.0038
      13.09 08:300.99003-0.0039
      13.09 08:200.99393+0.00053
      13.09 08:100.9934+0.00849
      13.09 08:000.98491
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85382
      макс: 0.99601
      за неделю:
      0.95315  

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      14.09 07:100.95315-0.00022
      14.09 06:500.95377-0.00166
      14.09 05:500.95459-0.00276
      14.09 04:500.9542-0.00346
      14.09 03:500.95676+0.00358
      14.09 02:500.96107+0.00424
      14.09 01:500.94413-0.00178
      14.09 00:500.96578+0.00083
      13.09 23:500.96451+0.00235
      13.09 22:500.96218+0.00257
      13.09 21:500.96313+0.00472
      13.09 20:500.9627+0.00044
      13.09 19:500.96334+0.00029
      13.09 18:500.94168-0.00448
      13.09 17:500.96723+0.00293
      13.09 16:500.96844+0.01017
      13.09 15:500.96916-0.00072
      13.09 14:500.95905-0.00102
      13.09 13:500.96511+0.00309
      13.09 12:500.97044+0.00359
      13.09 11:500.96972-0.00187
      13.09 10:500.99224-0.00299
      13.09 09:500.99599+0.00057
      13.09 08:500.98754+0.00224
      13.09 07:500.98267+0.00331
      13.09 06:500.98113+0.00122
      13.09 05:500.9591-0.0014
      13.09 04:500.96118+0.00312
      13.09 03:500.94233+0.00543
      13.09 02:500.92453+0.00385
      13.09 01:500.91038+0.00093
      13.09 00:500.9133-0.00266
      12.09 23:500.91737+0.00085
      12.09 22:500.91425+0.00044
      12.09 21:500.9175+0.00026
      12.09 20:500.91762+0.00036
      12.09 19:500.91909+0.00576
      12.09 18:500.9154+0.00405
      12.09 17:500.8996-0.00148
      12.09 16:500.89948+0.00081
      12.09 15:500.89756-0.00067
      12.09 14:500.89724-0.00038
      12.09 13:500.90147-0.00025
      12.09 12:500.89757+0.00045
      12.09 11:500.89772-0.00214
      12.09 10:500.90825+0.0024
      12.09 09:500.90857+0.00014
      12.09 08:500.91176+0.00354
      12.09 07:500.90253+0.00629
      12.09 06:500.89109-0.00072
      12.09 05:500.88648+0.00085
      12.09 04:500.88091+0.00055
      12.09 03:500.88091+0.0021
      12.09 02:500.87243-0.00049
      12.09 01:500.8681-0.00363
      12.09 00:500.87297-0.00159
      11.09 23:500.87415+0.00132
      11.09 22:500.87392-0.00243
      11.09 21:500.87108-0.00035
      11.09 20:500.87999+0.00087
      11.09 19:500.88537-0.0071
      11.09 18:500.89119+0.00049
      11.09 17:500.88722+0.01039
      11.09 16:500.87082-0.00255
      11.09 15:500.87385+0.00068
      11.09 14:500.85382-0.00039
      11.09 13:500.862-0.00022
      11.09 12:500.86827-0.00176
      11.09 11:500.87744-0.00054
      11.09 10:500.87029-0.00043
      11.09 09:500.86952+0.00042
      11.09 08:500.87399+0.00259
      11.09 07:500.86785+0.00115
      11.09 06:500.86144-0.00134
      11.09 05:500.85953+0.00172
      11.09 04:500.85835+0.00031
      11.09 03:500.8631-0.00082
      11.09 02:500.85656-0.001
      11.09 01:500.8672-0.00028
      11.09 00:500.87261-0.00067
      10.09 23:500.87058-0.00189
      10.09 22:500.87066+0.00149
      10.09 21:500.87023-5.0E-5
      10.09 20:500.87546+0.00086
      10.09 19:500.87116-0.00272
      10.09 18:500.87904-0.00056
      10.09 17:500.88164+0.00203
      10.09 16:500.87413-0.00726
      10.09 15:500.8778-0.00182
      10.09 14:500.88338+0.00132
      10.09 13:500.87732-0.00017
      10.09 12:500.87604-9.0E-5
      10.09 11:500.8805+0.00046
      10.09 10:500.87905+0.0022
      10.09 09:500.881+0.00065
      10.09 08:500.8848-0.0008
      10.09 07:500.88234-0.00058
      10.09 06:500.88484+0.00291
      10.09 05:500.88211-0.00205
      10.09 04:500.8817-0.00205
      10.09 03:500.88497+0.00233
      10.09 02:500.88595-0.00157
      10.09 01:500.87736-0.00366
      10.09 00:500.89868-0.00112
      09.09 23:500.9038-0.00211
      09.09 22:500.90262-0.00107
      09.09 21:500.90633-0.00266
      09.09 20:500.91102+0.0031
      09.09 19:500.90848-0.00157
      09.09 18:500.903-0.00203
      09.09 17:500.90927+0.00103
      09.09 16:500.90567-0.00129
      09.09 15:500.90815+0.00571
      09.09 14:500.91004+0.00045
      09.09 13:500.92354-0.00151
      09.09 12:500.92082+0.00268
      09.09 11:500.90663+0.00286
      09.09 10:500.8962-
      09.09 09:500.89177+0.0003
      09.09 08:500.88989+0.00115
      09.09 07:500.89126-0.00185
      09.09 06:500.88437-0.00046
      09.09 05:500.8896+0.00089
      09.09 04:500.8876-0.00151
      09.09 03:500.88754+0.00142
      09.09 02:500.88629+0.0007
      09.09 01:500.88654-0.00031
      09.09 00:500.88367-0.00048
      08.09 23:500.88365-0.0011
      08.09 22:500.885-0.00396
      08.09 21:500.88757-0.00029
      08.09 20:500.89264-0.00117
      08.09 19:500.89914+0.00093
      08.09 18:500.90166+0.00276
      08.09 17:500.88667+0.0015
      08.09 16:500.87867+0.00138
      08.09 15:500.88576-0.0009
      08.09 14:500.88326-0.00033
      08.09 13:500.88825+0.00126
      08.09 12:500.88733-0.00033
      08.09 11:500.88182-0.00027
      08.09 10:500.88282-0.00052
      08.09 09:500.88008-0.00075
      08.09 08:500.88651-0.00149
      08.09 07:500.88541-0.0005
      08.09 06:500.88428-0.00161
      08.09 05:500.88265-0.00178
      08.09 04:500.88746+0.00073
      08.09 03:500.88371+0.00145
      08.09 02:500.87694-0.00043
      08.09 01:500.87424-0.00073
      08.09 00:500.88232+0.00012
      07.09 23:500.8811+0.00044
      07.09 22:500.88044+0.00047
      07.09 21:500.87687-0.00072
      07.09 20:500.88067-0.00118
      07.09 19:500.88674-0.00213
      07.09 18:500.88316+0.00205
      07.09 17:500.89057-5.0E-5
      07.09 16:500.88474+0.00255
      07.09 15:500.87839+0.0001
      07.09 14:500.87351+0.00042
      07.09 13:500.87175-0.00065
      07.09 12:500.87247-0.00039
      07.09 11:500.87201-0.00117
      07.09 10:500.87077-0.00163
      07.09 09:500.87923-0.00075
      07.09 08:500.87885-0.00132
      07.09 07:500.87787
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.67602
      макс: 0.99601
      за месяц:
      0.95315  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96692+0.06273
      12.09.20260.90419+0.03343
      11.09.20260.87076-0.00638
      10.09.20260.87714-0.02265
      09.09.20260.89979+0.01383
      08.09.20260.88596+0.00758
      07.09.20260.87838+0.0022
      06.09.20260.87618+0.01006
      05.09.20260.86612+0.00842
      04.09.20260.8577+0.01988
      03.09.20260.83782+0.01827
      02.09.20260.81955-0.0059
      01.09.20260.82545+0.00917
      31.08.20260.81628+0.00095
      30.08.20260.81533-0.01053
      29.08.20260.82586-0.00329
      28.08.20260.82915-0.03292
      27.08.20260.86207+0.01112
      26.08.20260.85095-0.00074
      25.08.20260.85169-0.00941
      23.08.20260.8611-0.00294
      22.08.20260.86404+0.03565
      21.08.20260.82839+0.07164
      20.08.20260.75675+0.06317
      19.08.20260.69358+0.00861
      18.08.20260.68497+0.00244
      17.08.20260.68253+0.00416
      16.08.20260.67837+0.00235
      15.08.20260.67602-0.00121
      14.08.20260.67723
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.64266
      макс: 0.99601
      за квартал:
      0.95315  
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      13.09.20260.96692+0.06273
      12.09.20260.90419+0.03343
      11.09.20260.87076-0.00638
      10.09.20260.87714-0.02265
      09.09.20260.89979+0.01383
      08.09.20260.88596+0.00758
      07.09.20260.87838+0.0022
      06.09.20260.87618+0.01006
      05.09.20260.86612+0.00842
      04.09.20260.8577+0.01988
      03.09.20260.83782+0.01827
      02.09.20260.81955-0.0059
      01.09.20260.82545+0.00917
      31.08.20260.81628+0.00095
      30.08.20260.81533-0.01053
      29.08.20260.82586-0.00329
      28.08.20260.82915-0.03292
      27.08.20260.86207+0.01112
      26.08.20260.85095-0.00074
      25.08.20260.85169-0.00941
      23.08.20260.8611-0.00294
      22.08.20260.86404+0.03565
      21.08.20260.82839+0.07164
      20.08.20260.75675+0.06317
      19.08.20260.69358+0.00861
      18.08.20260.68497+0.00244
      17.08.20260.68253+0.00416
      16.08.20260.67837+0.00235
      15.08.20260.67602-0.00121
      14.08.20260.67723+0.01368
      13.08.20260.66355+0.01489
      12.08.20260.64866+0.00589
      11.08.20260.64277-0.01903
      10.08.20260.6618-0.00933
      09.08.20260.67113+0.01112
      08.08.20260.66001+0.00938
      07.08.20260.65063+0.00123
      06.08.20260.6494+0.00387
      05.08.20260.64553-0.00449
      04.08.20260.65002+0.00289
      03.08.20260.64713-0.00076
      02.08.20260.64789-0.00018
      01.08.20260.64807+0.00541
      31.07.20260.64266-0.00237
      30.07.20260.64503-0.00209
      29.07.20260.64712-0.00088
      28.07.20260.648-0.02032
      27.07.20260.66832-0.01381
      26.07.20260.68213-0.00104
      25.07.20260.68317-0.00519
      24.07.20260.68836-0.0334
      23.07.20260.72176+0.01572
      22.07.20260.70604-0.00382
      21.07.20260.70986-0.00075
      20.07.20260.71061-0.00192
      19.07.20260.71253+0.02025
      18.07.20260.69228+0.01741
      17.07.20260.67487-0.00342
      16.07.20260.67829-0.00971
      15.07.20260.688+0.009
      14.07.20260.679+0.00467
      13.07.20260.67433-0.01482
      12.07.20260.68915-0.00693
      11.07.20260.69608+0.00128
      10.07.20260.6948-0.00417
      09.07.20260.69897+0.01407
      08.07.20260.6849-0.01194
      07.07.20260.69684-0.00926
      06.07.20260.7061-0.00375
      05.07.20260.70985-0.00412
      04.07.20260.71397+0.00974
      03.07.20260.70423+0.01085
      02.07.20260.69338+0.01695
      01.07.20260.67643-0.00557
      30.06.20260.682-0.01152
      29.06.20260.69352+0.00747
      28.06.20260.68605+0.00403
      27.06.20260.68202+0.00926
      26.06.20260.67276+0.00573
      25.06.20260.66703-0.01279
      24.06.20260.67982-0.01263
      23.06.20260.69245-0.02526
      22.06.20260.71771-0.01212
      21.06.20260.72983+0.00165
      20.06.20260.72818+0.00392
      19.06.20260.72426-0.00929
      18.06.20260.73355-0.02032
      17.06.20260.75387+0.00515
      16.06.20260.74872-0.00299
      15.06.20260.75171

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.