Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Qtum

    Все криптовалюты » Qtum » Tether USDt

    Курс Qtum (QTUM) к Tether USDt (USDT)

    Обновлено: 29.10.2026 13:30:01Qtum

    =
    Калькулятор QTUM - USDT / Обратный расчет: курс Tether USDt к Qtum
    10
    10010

    Графики

    Динамика изменения курса qtum относительно tether usdt, за 1 QTUM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80634
      макс: 0.84514
      за сутки:
        0.81522

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      29.10 13:300.81522+3.0E-5
      29.10 13:200.81519-0.00042
      29.10 13:100.81561+0.00063
      29.10 13:030.81498+0.00013
      29.10 13:000.81485+0.00052
      29.10 12:500.81433-0.00015
      29.10 12:400.81448-0.00113
      29.10 12:300.81561+0.0003
      29.10 12:200.81531+0.00324
      29.10 12:100.81207+0.00188
      29.10 12:000.81019+7.0E-5
      29.10 11:500.81012+0.00036
      29.10 11:400.80976+3.0E-5
      29.10 11:300.80973+0.00118
      29.10 11:200.80855-0.00024
      29.10 11:100.80879+0.00034
      29.10 11:030.80845+0.00024
      29.10 11:000.80821+0.0002
      29.10 10:500.80801+0.00039
      29.10 10:400.80762+7.0E-5
      29.10 10:300.80755-0.00054
      29.10 10:200.80809-0.00169
      29.10 10:100.80978-0.00025
      29.10 10:000.81003-0.00133
      29.10 09:500.81136-0.00042
      29.10 09:400.81178-0.00043
      29.10 09:300.81221-0.0015
      29.10 09:200.81371-0.00129
      29.10 09:100.815-0.00045
      29.10 09:030.81545-0.00076
      29.10 09:000.81621-0.0001
      29.10 08:500.81631+0.00048
      29.10 08:400.81583+0.00131
      29.10 08:300.81452+0.00125
      29.10 08:200.81327+0.00306
      29.10 08:100.81021+0.00063
      29.10 08:000.80958+0.0015
      29.10 07:500.80808+0.00107
      29.10 07:400.80701-
      29.10 07:300.80701+0.00067
      29.10 07:200.80634-4.0E-5
      29.10 07:100.80638-0.00214
      29.10 07:030.80852-0.00102
      29.10 07:000.80954+0.00014
      29.10 06:500.8094-0.00041
      29.10 06:400.80981-0.00098
      29.10 06:300.81079-0.00175
      29.10 06:200.81254-0.00047
      29.10 06:100.81301+0.00162
      29.10 06:000.81139+0.0014
      29.10 05:500.80999-0.00108
      29.10 05:400.81107-0.00291
      29.10 05:300.81398+0.00115
      29.10 05:200.81283-1.0E-5
      29.10 05:100.81284-0.00446
      29.10 05:030.8173-0.00365
      29.10 05:000.82095-0.00349
      29.10 04:500.82444-0.00452
      29.10 04:400.82896-0.00164
      29.10 04:300.8306-0.00143
      29.10 04:200.83203-0.0022
      29.10 04:100.83423-0.00083
      29.10 04:000.83506-0.0011
      29.10 03:500.83616-0.00103
      29.10 03:400.83719+4.0E-5
      29.10 03:300.83715+0.00023
      29.10 03:200.83692+0.00058
      29.10 03:100.83634-0.00012
      29.10 03:030.83646+8.0E-5
      29.10 03:000.83638+0.00048
      29.10 02:500.8359-0.00053
      29.10 02:400.83643+8.0E-5
      29.10 02:300.83635+0.00018
      29.10 02:200.83617-0.00037
      29.10 02:100.83654-0.00072
      29.10 02:000.83726-7.0E-5
      29.10 01:500.83733-0.0007
      29.10 01:400.83803+0.00109
      29.10 01:300.83694-0.0012
      29.10 01:200.83814+0.00035
      29.10 01:100.83779-0.00171
      29.10 01:030.8395-0.00014
      29.10 01:000.83964+0.00101
      29.10 00:500.83863-0.00047
      29.10 00:400.8391-0.00211
      29.10 00:300.84121+0.00053
      29.10 00:200.84068+0.00064
      29.10 00:100.84004+0.00185
      29.10 00:000.83819+0.00045
      28.10 23:500.83774-0.00014
      28.10 23:400.83788-0.0008
      28.10 23:300.83868-0.00403
      28.10 23:200.84271-0.00243
      28.10 23:100.84514+0.00286
      28.10 23:030.84228+0.00155
      28.10 23:000.84073+0.00148
      28.10 22:500.83925+0.00164
      28.10 22:400.83761+0.0004
      28.10 22:300.83721-0.00028
      28.10 22:200.83749-0.00066
      28.10 22:100.83815+0.002
      28.10 22:000.83615-0.00133
      28.10 21:500.83748+0.00316
      28.10 21:400.83432+0.00424
      28.10 21:300.83008-0.0008
      28.10 21:200.83088-0.00071
      28.10 21:100.83159+0.00165
      28.10 21:030.82994-0.00053
      28.10 21:000.83047+0.00089
      28.10 20:500.82958-4.0E-5
      28.10 20:400.82962+0.00042
      28.10 20:300.8292-0.00053
      28.10 20:200.82973-0.00053
      28.10 20:100.83026+0.00026
      28.10 20:000.83+0.00113
      28.10 19:500.82887-0.00146
      28.10 19:400.83033-0.00019
      28.10 19:300.83052-0.00022
      28.10 19:200.83074+3.0E-5
      28.10 19:100.83071-2.0E-5
      28.10 19:030.83073-7.0E-5
      28.10 19:000.8308-0.0002
      28.10 18:500.831-0.0002
      28.10 18:400.8312-0.00057
      28.10 18:300.83177+0.0013
      28.10 18:200.83047+0.0022
      28.10 18:100.82827+0.00134
      28.10 18:000.82693+0.0006
      28.10 17:500.82633+0.00128
      28.10 17:400.82505-0.00053
      28.10 17:300.82558-0.00087
      28.10 17:200.82645-0.00231
      28.10 17:100.82876+0.00032
      28.10 17:030.82844+0.00022
      28.10 17:000.82822-0.00315
      28.10 16:500.83137+0.00048
      28.10 16:400.83089+0.00041
      28.10 16:300.83048-0.0003
      28.10 16:200.83078-5.0E-5
      28.10 16:100.83083+0.00014
      28.10 16:000.83069-0.00053
      28.10 15:500.83122-0.00095
      28.10 15:400.83217-0.0015
      28.10 15:300.83367+2.0E-5
      28.10 15:200.83365-0.00451
      28.10 15:100.83816-0.00172
      28.10 15:030.83988+3.0E-5
      28.10 15:000.83985+0.00055
      28.10 14:500.8393+0.00057
      28.10 14:400.83873+0.0014
      28.10 14:300.83733-0.00068
      28.10 14:200.83801-0.0007
      28.10 14:100.83871-0.00065
      28.10 14:000.83936
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80634
      макс: 0.88206
      за неделю:
        0.81522

      Таблица изменений курса qtum : показать

      ДатаКурс+/-
      29.10 13:300.81522+0.00052
      29.10 12:500.81433+7.0E-5
      29.10 11:500.81012+0.0002
      29.10 10:500.80801-0.00133
      29.10 09:500.81136-0.0001
      29.10 08:500.81631+0.0015
      29.10 07:500.80808+0.00014
      29.10 06:500.8094+0.0014
      29.10 05:500.80999-0.00349
      29.10 04:500.82444-0.0011
      29.10 03:500.83616+0.00048
      29.10 02:500.8359-7.0E-5
      29.10 01:500.83733+0.00101
      29.10 00:500.83863+0.00045
      28.10 23:500.83774+0.00148
      28.10 22:500.83925-0.00133
      28.10 21:500.83748+0.00089
      28.10 20:500.82958+0.00113
      28.10 19:500.82887-0.0002
      28.10 18:500.831+0.0006
      28.10 17:500.82633-0.00315
      28.10 16:500.83137-0.00053
      28.10 15:500.83122+0.00055
      28.10 14:500.8393+0.00036
      28.10 13:500.839+0.00016
      28.10 12:500.83982-0.00047
      28.10 11:500.84069+0.00041
      28.10 10:500.83753-0.00121
      28.10 09:500.83686+0.00044
      28.10 08:500.83614-3.0E-5
      28.10 07:500.8391+0.00041
      28.10 06:500.84213+0.00034
      28.10 05:500.83965+0.00223
      28.10 04:500.8385+0.00306
      28.10 03:500.83112+0.00064
      28.10 02:500.83015+0.00062
      28.10 01:500.82872-0.00046
      28.10 00:500.83164+0.00012
      27.10 23:500.82749+0.00032
      27.10 22:500.82806-0.00083
      27.10 21:500.82996-0.00106
      27.10 20:500.82918-0.00138
      27.10 19:500.82826+0.00139
      27.10 18:500.82592+0.00134
      27.10 17:500.82008-0.0007
      27.10 16:500.81806+0.00101
      27.10 15:500.8187-0.00027
      27.10 14:500.8148+0.00163
      27.10 13:500.81369-0.00165
      27.10 12:500.81405-0.00024
      27.10 11:500.8156+0.00045
      27.10 10:500.81803+0.00022
      27.10 09:500.81891+0.00112
      27.10 08:500.8191-0.00074
      27.10 07:500.81991-0.0003
      27.10 06:500.82061-0.00024
      27.10 05:500.82259-0.00051
      27.10 04:500.82588-0.00077
      27.10 03:500.82813+0.00075
      27.10 02:500.82758+0.00126
      27.10 01:500.82319-0.00015
      27.10 00:500.82538-0.00022
      26.10 23:500.82167-0.0001
      26.10 22:500.82403-0.00107
      26.10 21:500.82491-0.00033
      26.10 20:500.82875+0.00045
      26.10 19:500.82535-0.00298
      26.10 18:500.83253+0.00192
      26.10 17:500.82672-0.00233
      26.10 16:500.82416+8.0E-5
      26.10 15:500.82656+0.00086
      26.10 14:500.82517-0.00027
      26.10 13:500.82406-0.00045
      26.10 12:500.82774+0.00093
      26.10 11:500.82421-0.00061
      26.10 10:500.81713-0.00026
      26.10 09:500.81952+0.00019
      26.10 08:500.82385+0.0023
      26.10 07:500.81815-0.00127
      26.10 06:500.81446+0.0006
      26.10 05:500.81212+0.00047
      26.10 04:500.8139-0.0003
      26.10 03:500.81946+0.00091
      26.10 02:500.81894-0.00018
      26.10 01:500.82507-0.00095
      26.10 00:500.82067+0.00023
      25.10 23:500.82266-5.0E-5
      25.10 22:500.82345-0.00027
      25.10 21:500.82454+0.00029
      25.10 20:500.82764+0.00307
      25.10 19:500.82294+0.00029
      25.10 18:500.82563+0.0024
      25.10 17:500.81922-0.0003
      25.10 16:500.82481+0.00094
      25.10 15:500.82411+0.00207
      25.10 14:500.8231-0.00081
      25.10 13:500.82587+0.00263
      25.10 12:500.82392-0.0016
      25.10 11:500.82613-0.0001
      25.10 10:500.83303-0.00187
      25.10 09:500.83335-0.00047
      25.10 08:500.83601+0.00095
      25.10 07:500.84013-
      25.10 06:500.84138+4.0E-5
      25.10 05:500.84184-0.00077
      25.10 04:500.84376-0.00067
      25.10 03:500.85686+0.00049
      25.10 02:500.84378-8.0E-5
      25.10 01:500.83863+0.00029
      25.10 00:500.83607+0.001
      24.10 23:500.83755-0.00016
      24.10 22:500.83332+0.00177
      24.10 21:500.8314+9.0E-5
      24.10 20:500.82742+0.00507
      24.10 19:500.82637+0.00064
      24.10 18:500.82192-0.00053
      24.10 17:500.83322+0.00012
      24.10 16:500.84072-0.00045
      24.10 15:500.8464+3.0E-5
      24.10 14:500.84625-0.00078
      24.10 13:500.84983+0.00318
      24.10 12:500.84398-0.00043
      24.10 11:500.84834+5.0E-5
      24.10 10:500.85079-0.00031
      24.10 09:500.85794-0.00048
      24.10 08:500.85808-2.0E-5
      24.10 07:500.86326-0.00116
      24.10 06:500.86302-0.00081
      24.10 05:500.8626+0.00087
      24.10 04:500.86157-7.0E-5
      24.10 03:500.85618+0.00322
      24.10 02:500.8562-0.0116
      24.10 01:500.85728-0.00032
      24.10 00:500.86685+0.00033
      23.10 23:500.86842-0.00231
      23.10 22:500.87538-0.00044
      23.10 21:500.87544+0.00054
      23.10 20:500.87779+0.00093
      23.10 19:500.88206+0.00578
      23.10 18:500.87339+0.00162
      23.10 17:500.87008+0.00077
      23.10 16:500.86686+0.0004
      23.10 15:500.86756-0.00021
      23.10 14:500.86946+0.00015
      23.10 13:500.86808-7.0E-5
      23.10 12:500.86642+0.00074
      23.10 11:500.86937-0.00013
      23.10 10:500.86838+0.00098
      23.10 09:500.86689-0.00034
      23.10 08:500.87036+0.0007
      23.10 07:500.86579+0.0002
      23.10 06:500.86783+0.00214
      23.10 05:500.86711+0.00082
      23.10 04:500.86087-0.00015
      23.10 03:500.85563+0.00077
      23.10 02:500.85248-0.00065
      23.10 01:500.85388-0.00046
      23.10 00:500.85561-0.00016
      22.10 23:500.85011-0.00022
      22.10 22:500.85225+7.0E-5
      22.10 21:500.8538+0.00059
      22.10 20:500.85484-0.00256
      22.10 19:500.85225+0.00119
      22.10 18:500.85213-0.00054
      22.10 17:500.85925-2.0E-5
      22.10 16:500.86229-0.00151
      22.10 15:500.86336-2.0E-5
      22.10 14:500.86477-0.0017
      22.10 13:500.86596
    • * на графике представлен средесуточный курс qtum в течение последних 30 дней.
      мин: 0.80634
      макс: 1.005
      за месяц:
        0.81522
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      28.10.20260.83607+0.01357
      27.10.20260.8225-0.00038
      26.10.20260.82288-0.00681
      25.10.20260.82969-0.01568
      24.10.20260.84537-0.02252
      23.10.20260.86789+0.00402
      22.10.20260.86387-0.02507
      21.10.20260.88894+0.02388
      20.10.20260.86506+0.00857
      19.10.20260.85649-0.00242
      18.10.20260.85891-0.03159
      17.10.20260.8905-0.01793
      16.10.20260.90843+0.00803
      15.10.20260.9004-0.03679
      14.10.20260.93719+0.00247
      13.10.20260.93472-0.03549
      12.10.20260.97021-0.03479
      11.10.20261.005+0.02932
      10.10.20260.97568+0.03594
      09.10.20260.93974+0.01016
      08.10.20260.92958+0.00205
      07.10.20260.92753-0.05386
      06.10.20260.98139-0.01188
      05.10.20260.99327+0.00277
      04.10.20260.9905+0.00275
      03.10.20260.98775-0.01133
      02.10.20260.99908+0.00861
      01.10.20260.99047-0.00473
      30.09.20260.9952+0.01477
      29.09.20260.98043+0.00107
      28.09.20260.97936
    • * на графике представлен средесуточный курс qtum в течение последних 3 месяцев.
      мин: 0.64266
      макс: 1.0299
      за квартал:
        0.81522
      Таблица изменений курса qtum : показать
      ДатаКурс+/-
      28.10.20260.83607+0.01357
      27.10.20260.8225-0.00038
      26.10.20260.82288-0.00681
      25.10.20260.82969-0.01568
      24.10.20260.84537-0.02252
      23.10.20260.86789+0.00402
      22.10.20260.86387-0.02507
      21.10.20260.88894+0.02388
      20.10.20260.86506+0.00857
      19.10.20260.85649-0.00242
      18.10.20260.85891-0.03159
      17.10.20260.8905-0.01793
      16.10.20260.90843+0.00803
      15.10.20260.9004-0.03679
      14.10.20260.93719+0.00247
      13.10.20260.93472-0.03549
      12.10.20260.97021-0.03479
      11.10.20261.005+0.02932
      10.10.20260.97568+0.03594
      09.10.20260.93974+0.01016
      08.10.20260.92958+0.00205
      07.10.20260.92753-0.05386
      06.10.20260.98139-0.01188
      05.10.20260.99327+0.00277
      04.10.20260.9905+0.00275
      03.10.20260.98775-0.01133
      02.10.20260.99908+0.00861
      01.10.20260.99047-0.00473
      30.09.20260.9952+0.01477
      29.09.20260.98043+0.00107
      28.09.20260.97936-0.04224
      27.09.20261.0216-0.0083
      25.09.20261.0299+0.04954
      24.09.20260.98036-0.02124
      23.09.20261.0016+0.01509
      22.09.20260.98651+0.01669
      21.09.20260.96982+0.02143
      20.09.20260.94839-0.00344
      19.09.20260.95183+0.02963
      18.09.20260.9222+0.05137
      17.09.20260.87083+0.01264
      16.09.20260.85819-0.03571
      15.09.20260.8939-0.05453
      14.09.20260.94843-0.01849
      13.09.20260.96692+0.06273
      12.09.20260.90419+0.03343
      11.09.20260.87076-0.00638
      10.09.20260.87714-0.02265
      09.09.20260.89979+0.01383
      08.09.20260.88596+0.00758
      07.09.20260.87838+0.0022
      06.09.20260.87618+0.01006
      05.09.20260.86612+0.00842
      04.09.20260.8577+0.01988
      03.09.20260.83782+0.01827
      02.09.20260.81955-0.0059
      01.09.20260.82545+0.00917
      31.08.20260.81628+0.00095
      30.08.20260.81533-0.01053
      29.08.20260.82586-0.00329
      28.08.20260.82915-0.03292
      27.08.20260.86207+0.01112
      26.08.20260.85095-0.00074
      25.08.20260.85169-0.00941
      23.08.20260.8611-0.00294
      22.08.20260.86404+0.03565
      21.08.20260.82839+0.07164
      20.08.20260.75675+0.06317
      19.08.20260.69358+0.00861
      18.08.20260.68497+0.00244
      17.08.20260.68253+0.00416
      16.08.20260.67837+0.00235
      15.08.20260.67602-0.00121
      14.08.20260.67723+0.01368
      13.08.20260.66355+0.01489
      12.08.20260.64866+0.00589
      11.08.20260.64277-0.01903
      10.08.20260.6618-0.00933
      09.08.20260.67113+0.01112
      08.08.20260.66001+0.00938
      07.08.20260.65063+0.00123
      06.08.20260.6494+0.00387
      05.08.20260.64553-0.00449
      04.08.20260.65002+0.00289
      03.08.20260.64713-0.00076
      02.08.20260.64789-0.00018
      01.08.20260.64807+0.00541
      31.07.20260.64266-0.00237
      30.07.20260.64503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.