Курсы криптовалют к Quack AI

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Казахстанский тенге » Quack AI

Курс Quack AI (Q) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 02:20:01
Стоимость Quack AI (Q) на текущий момент составляет 9.8648 KZT, а общий объем торгов за 24 часа – 950 956 980 KZT. Рыночная капитализация составляет 41 479 974 423 KZT. За последние 24 часа курс Quack AI относительно казахстанского тенге снизился на -6.1%. Изменение за неделю составило +6.58%.


	=
Калькулятор Q - KZT / Обратный расчет: курс казахстанского тенге к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно казахстанского тенге, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7685

макс: 10.5497

за сутки:

9.8648

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
01.08 02:20	9.8648	-0.0024
01.08 02:10	9.8672	+0.0176
01.08 02:00	9.8496	-0.0159
01.08 01:50	9.8655	+0.0039
01.08 01:40	9.8616	-0.0294
01.08 01:30	9.891	-0.0087
01.08 01:20	9.8997	-0.0121
01.08 01:10	9.9118	+0.0072
01.08 01:03	9.9046	+0.0136
01.08 01:00	9.891	+0.0689
01.08 00:50	9.8221	+0.0385
01.08 00:40	9.7836	+0.0151
01.08 00:30	9.7685	-0.0161
01.08 00:20	9.7846	+0.0079
01.08 00:10	9.7767	+0.0003
01.08 00:00	9.7764	-0.0189
31.07 23:50	9.7953	-0.0141
31.07 23:40	9.8094	-0.0118
31.07 23:30	9.8212	-0.0129
31.07 23:20	9.8341	-0.0116
31.07 23:10	9.8457	+0.0002
31.07 23:03	9.8455	-0.0064
31.07 23:00	9.8519	+0.0103
31.07 22:50	9.8416	-0.0198
31.07 22:40	9.8614	-0.015
31.07 22:30	9.8764	-0.0079
31.07 22:20	9.8843	-0.006
31.07 22:10	9.8903	-0.0241
31.07 22:00	9.9144	-0.0206
31.07 21:50	9.935	+0.0225
31.07 21:40	9.9125	-0.0041
31.07 21:30	9.9166	-0.0064
31.07 21:20	9.923	-0.0001
31.07 21:10	9.9231	-0.0036
31.07 21:03	9.9267	-0.0003
31.07 21:00	9.927	+0.0004
31.07 20:50	9.9266	-0.0031
31.07 20:40	9.9297	-0.0079
31.07 20:30	9.9376	-0.0094
31.07 20:20	9.947	+0.0102
31.07 20:10	9.9368	-0.0056
31.07 20:00	9.9424	-0.0145
31.07 19:50	9.9569	-0.012
31.07 19:40	9.9689	+0.0017
31.07 19:30	9.9672	-0.0355
31.07 19:20	10.0027	+0.0553
31.07 19:10	9.9474	-0.0035
31.07 19:03	9.9509	-0.0106
31.07 19:00	9.9615	-0.0046
31.07 18:50	9.9661	-0.0103
31.07 18:40	9.9764	-0.0043
31.07 18:30	9.9807	-0.0124
31.07 18:20	9.9931	-0.0194
31.07 18:10	10.0125	-0.0354
31.07 18:00	10.0479	-0.0175
31.07 17:50	10.0654	-0.0034
31.07 17:40	10.0688	-0.0103
31.07 17:30	10.0791	+0.0104
31.07 17:20	10.0687	+0.0221
31.07 17:10	10.0466	-0.0186
31.07 17:03	10.0652	-0.003
31.07 17:00	10.0682	-0.0491
31.07 16:50	10.1173	-0.0554
31.07 16:40	10.1727	-0.0321
31.07 16:30	10.2048	-0.0162
31.07 16:20	10.221	-0.0186
31.07 16:10	10.2396	-0.0039
31.07 16:00	10.2435	+0.0096
31.07 15:50	10.2339	+0.0124
31.07 15:40	10.2215	+0.0101
31.07 15:30	10.2114	-0.0044
31.07 15:28	10.2158	-
31.07 15:28	10.2158	-0.0098
31.07 15:10	10.2256	-0.0194
31.07 15:04	10.245	-0.0065
31.07 15:00	10.2515	-0.0165
31.07 14:50	10.268	-0.0017
31.07 14:40	10.2697	-0.0351
31.07 14:30	10.3048	-0.0134
31.07 14:20	10.3182	-0.012
31.07 14:10	10.3302	+0.0003
31.07 14:00	10.3299	-0.0224
31.07 13:50	10.3523	-0.0076
31.07 13:40	10.3599	-0.0187
31.07 13:30	10.3786	-0.0264
31.07 13:20	10.405	+0.0372
31.07 13:10	10.3678	+0.0014
31.07 13:03	10.3664	+0.0149
31.07 13:00	10.3515	+0.0609
31.07 12:50	10.2906	-0.0029
31.07 12:40	10.2935	-0.0329
31.07 12:30	10.3264	-0.0175
31.07 12:20	10.3439	-0.0009
31.07 12:10	10.3448	+0.0235
31.07 12:00	10.3213	+0.0038
31.07 11:50	10.3175	-0.036
31.07 11:40	10.3535	-0.0099
31.07 11:30	10.3634	-0.0174
31.07 11:20	10.3808	+0.0057
31.07 11:10	10.3751	+0.0131
31.07 11:03	10.362	+0.002
31.07 11:00	10.36	+0.0259
31.07 10:50	10.3341	+0.0038
31.07 10:40	10.3303	-0.0937
31.07 10:30	10.424	+0.014
31.07 10:20	10.41	-0.0015
31.07 10:10	10.4115	+0.0143
31.07 10:00	10.3972	+0.0101
31.07 09:50	10.3871	-0.0124
31.07 09:40	10.3995	-0.0134
31.07 09:30	10.4129	+0.0413
31.07 09:20	10.3716	-0.039
31.07 09:10	10.4106	-0.0066
31.07 09:03	10.4172	-0.0011
31.07 09:00	10.4183	+0.0032
31.07 08:50	10.4151	-0.0005
31.07 08:40	10.4156	+0.0008
31.07 08:30	10.4148	-0.0295
31.07 08:20	10.4443	-0.0036
31.07 08:10	10.4479	-0.0113
31.07 08:00	10.4592	+0.0572
31.07 07:50	10.402	-0.0194
31.07 07:40	10.4214	+0.0164
31.07 07:30	10.405	+0.0128
31.07 07:20	10.3922	-0.0049
31.07 07:10	10.3971	+0.0769
31.07 07:03	10.3202	-0.0039
31.07 07:00	10.3241	+0.0051
31.07 06:50	10.319	-0.0255
31.07 06:40	10.3445	+0.0004
31.07 06:30	10.3441	-0.0059
31.07 06:20	10.35	+0.0157
31.07 06:10	10.3343	-0.0061
31.07 06:00	10.3404	-0.0675
31.07 05:50	10.4079	-0.0069
31.07 05:40	10.4148	-0.0156
31.07 05:30	10.4304	-0.0024
31.07 05:20	10.4328	-0.0069
31.07 05:10	10.4397	-0.0067
31.07 05:03	10.4464	-0.0005
31.07 05:00	10.4469	-0.0295
31.07 04:50	10.4764	+0.0188
31.07 04:45	10.4576	+0.0015
31.07 04:30	10.4561	-0.029
31.07 04:20	10.4851	-0.034
31.07 04:10	10.5191	-0.0116
31.07 04:00	10.5307	+0.0025
31.07 03:50	10.5282	-0.0024
31.07 03:40	10.5306	+0.002
31.07 03:30	10.5286	-0.0211
31.07 03:20	10.5497	+0.01
31.07 03:10	10.5397	+0.0312
31.07 03:03	10.5085	+0.0033
31.07 03:00	10.5052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.209

макс: 11.8352

за неделю:

9.8648

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
01.08 02:20	9.8648	-0.0159
01.08 01:50	9.8655	+0.0689
01.08 00:50	9.8221	-0.0189
31.07 23:50	9.7953	+0.0103
31.07 22:50	9.8416	-0.0206
31.07 21:50	9.935	+0.0004
31.07 20:50	9.9266	-0.0145
31.07 19:50	9.9569	-0.0046
31.07 18:50	9.9661	-0.0175
31.07 17:50	10.0654	-0.0491
31.07 16:50	10.1173	+0.0096
31.07 15:50	10.2339	-0.0165
31.07 14:50	10.268	-0.0224
31.07 13:50	10.3523	+0.0609
31.07 12:50	10.2906	+0.0038
31.07 11:50	10.3175	+0.0259
31.07 10:50	10.3341	+0.0101
31.07 09:50	10.3871	+0.0032
31.07 08:50	10.4151	+0.0572
31.07 07:50	10.402	+0.0051
31.07 06:50	10.319	-0.0675
31.07 05:50	10.4079	-0.0295
31.07 04:50	10.4764	+0.0025
31.07 03:50	10.5282	-0.0062
31.07 02:50	10.5114	+0.0092
31.07 01:50	10.5068	+0.0296
31.07 00:50	10.5686	+0.0085
30.07 23:50	10.5921	+0.0202
30.07 22:50	10.5519	-0.0408
30.07 21:50	10.5284	+0.0008
30.07 20:50	10.1362	+0.0291
30.07 19:50	10.209	+0.0058
30.07 18:50	10.4196	-0.0153
30.07 17:50	10.4776	-0.0328
30.07 16:50	10.6197	-0.014
30.07 15:50	10.6503	+0.0166
30.07 14:50	10.6389	-0.034
30.07 13:50	10.5362	-0.1098
30.07 12:50	10.5949	+0.0355
30.07 11:50	10.5941	-0.0922
30.07 10:50	10.7491	-0.1326
30.07 08:40	10.6129	+0.0689
30.07 07:50	10.5188	-0.0175
30.07 06:50	10.6274	-0.0003
30.07 05:50	10.4746	-0.0366
30.07 04:50	10.5172	-0.0426
30.07 03:50	10.3768	-0.0125
30.07 02:50	10.4261	+0.0019
30.07 01:50	10.356	+0.0024
30.07 00:50	10.3581	-0.0468
29.07 23:50	10.4883	-0.0234
29.07 22:50	10.3904	+0.0201
29.07 21:50	10.4038	-0.0102
29.07 20:50	10.369	-0.0833
29.07 19:50	10.4278	-0.1335
29.07 18:50	10.1155	-0.0081
29.07 17:50	9.6331	-0.0125
29.07 16:50	9.6018	+0.0088
29.07 15:50	9.6685	-0.0535
29.07 14:50	9.7792	+0.0107
29.07 13:50	9.7488	+0.0107
29.07 12:50	9.9447	+0.0672
29.07 11:50	9.969	+0.126
29.07 10:50	9.7634	-0.0303
29.07 09:50	9.8639	+0.0239
29.07 08:50	9.9747	+0.0587
29.07 07:50	10.0237	-0.1966
29.07 06:50	10.3257	+0.0594
29.07 05:50	10.3619	+0.024
29.07 04:50	10.4762	-0.0134
29.07 03:50	10.4651	-0.0497
29.07 02:50	10.5048	-0.1192
29.07 01:50	10.3684	-0.0042
29.07 00:50	10.435	-0.0256
28.07 23:50	10.3982	+0.0394
28.07 22:50	10.2456	-0.0495
28.07 21:50	10.1389	-0.0118
28.07 20:50	10.1216	+0.0033
28.07 19:50	10.2891	-0.0164
28.07 18:50	10.3449	-0.024
28.07 17:50	10.374	+0.0529
28.07 16:50	10.4645	-0.0687
28.07 15:50	10.6059	-0.0114
28.07 14:50	10.6009	+0.0467
28.07 13:50	10.5108	-0.0557
28.07 12:50	10.5768	-0.0606
28.07 11:50	10.6867	-0.0133
28.07 10:50	10.6811	+0.0074
28.07 09:50	10.6763	-0.0632
28.07 08:50	10.8913	-0.1024
28.07 07:50	11.0288	-0.0359
28.07 06:50	10.9853	-0.0077
28.07 05:50	10.8398	-0.0574
28.07 04:50	11.0048	+0.0177
28.07 03:50	10.8589	+0.0198
28.07 02:50	10.748	-0.0706
28.07 01:50	10.6701	+0.014
28.07 00:50	10.8608	-0.0752
27.07 23:50	10.943	+0.006
27.07 22:50	10.5682	-0.0373
27.07 21:50	10.6978	+0.0296
27.07 20:50	10.6111	+0.0681
27.07 19:50	10.6961	-0.0335
27.07 18:50	10.5521	+0.0339
27.07 17:50	10.5464	-0.1443
27.07 16:50	10.7089	+0.0269
27.07 15:50	10.3546	+0.0141
27.07 14:50	10.3559	-0.0046
27.07 13:50	10.1958	+0.0476
27.07 12:50	10.1473	+0.0764
27.07 11:50	10.076	+0.0136
27.07 10:50	10.1408	-0.054
27.07 09:50	10.2102	-0.0417
27.07 08:50	10.0846	-0.1013
27.07 07:50	10.1841	+0.0125
27.07 06:50	10.3045	-0.0659
27.07 05:50	10.3605	+0.0148
27.07 04:50	10.3713	+0.0145
27.07 03:50	10.6626	-0.0308
27.07 02:50	10.5873	-0.009
27.07 01:50	10.4527	+0.0241
27.07 00:50	10.5406	-0.007
26.07 23:50	10.6612	+0.0072
26.07 22:50	10.6778	-0.0155
26.07 21:50	10.6618	+0.1034
26.07 20:50	10.7077	-0.1411
26.07 19:50	10.9696	-0.0367
26.07 18:50	11.0113	+0.0058
26.07 17:50	10.6733	+0.0678
26.07 16:50	10.4769	-0.074
26.07 15:50	10.5719	+0.1946
26.07 14:50	10.7273	-0.058
26.07 13:50	11.4106	-0.0625
26.07 12:50	11.489	+0.0474
26.07 11:50	11.5385	+0.087
26.07 10:50	11.676	-0.158
26.07 09:50	11.783	-0.0113
26.07 08:50	11.8352	+0.0789
26.07 07:50	11.7156	+0.1097
26.07 06:50	11.5233	-0.0771
26.07 05:50	11.3206	+0.0006
26.07 04:50	11.7884	+0.1925
26.07 03:50	11.7993	+0.0836
26.07 02:50	11.4479	+0.0917
26.07 01:50	11.3538	-0.0174
26.07 00:50	11.2135	+0.0607
25.07 23:50	11.2094	+0.1177
25.07 22:50	10.7172	-0.0134
25.07 21:50	10.5627	-0.0103
25.07 20:50	10.6247	+0.0345
25.07 19:50	10.0046	-0.0507
25.07 18:50	9.8506	+0.0911
25.07 17:50	9.6502	+0.0071
25.07 16:50	9.7634	+0.027
25.07 15:50	9.628	+0.0359
25.07 14:50	9.5594	-0.0204
25.07 13:50	9.5581	-0.0432
25.07 12:50	9.532	+0.0547
25.07 11:50	9.4759	+0.0025
25.07 10:50	9.4615	-0.014
25.07 09:50	9.4002	+0.0036
25.07 08:50	9.3481	+0.0006
25.07 07:50	9.344	+0.0043
25.07 06:50	9.3185	-0.011
25.07 05:50	9.2602	-0.0179
25.07 04:50	9.209	-0.014
25.07 03:50	9.2562

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 8.2339

макс: 11.8352

за месяц:

9.8648

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	10.5001	+0.3955
29.07.2026	10.1046	-0.4617
28.07.2026	10.5663	+0.0934
27.07.2026	10.4729	-0.5787
26.07.2026	11.0516	+1.0375
25.07.2026	10.0141	+0.7163
24.07.2026	9.2978	+0.1129
23.07.2026	9.1849	+0.0097
22.07.2026	9.1752	-0.0502
21.07.2026	9.2254	+0.0296
20.07.2026	9.1958	-0.3342
19.07.2026	9.53	+0.1101
18.07.2026	9.4199	+0.4746
17.07.2026	8.9453	+0.085
16.07.2026	8.8603	-0.022
15.07.2026	8.8823	+0.0876
14.07.2026	8.7947	-0.2116
13.07.2026	9.0063	-0.7266
12.07.2026	9.7329	-0.279
11.07.2026	10.0119	+0.7083
10.07.2026	9.3036	+0.4629
09.07.2026	8.8407	+0.4801
08.07.2026	8.3606	+0.0352
07.07.2026	8.3254	-0.3088
06.07.2026	8.6342	-0.0137
05.07.2026	8.6479	-0.094
04.07.2026	8.7419	+0.3775
03.07.2026	8.3644	+0.0787
02.07.2026	8.2857	-0.2376
01.07.2026	8.5233	+0.2894
30.06.2026	8.2339

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 4.6915

макс: 11.8352

за квартал:

9.8648

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	10.5001	+0.3955
29.07.2026	10.1046	-0.4617
28.07.2026	10.5663	+0.0934
27.07.2026	10.4729	-0.5787
26.07.2026	11.0516	+1.0375
25.07.2026	10.0141	+0.7163
24.07.2026	9.2978	+0.1129
23.07.2026	9.1849	+0.0097
22.07.2026	9.1752	-0.0502
21.07.2026	9.2254	+0.0296
20.07.2026	9.1958	-0.3342
19.07.2026	9.53	+0.1101
18.07.2026	9.4199	+0.4746
17.07.2026	8.9453	+0.085
16.07.2026	8.8603	-0.022
15.07.2026	8.8823	+0.0876
14.07.2026	8.7947	-0.2116
13.07.2026	9.0063	-0.7266
12.07.2026	9.7329	-0.279
11.07.2026	10.0119	+0.7083
10.07.2026	9.3036	+0.4629
09.07.2026	8.8407	+0.4801
08.07.2026	8.3606	+0.0352
07.07.2026	8.3254	-0.3088
06.07.2026	8.6342	-0.0137
05.07.2026	8.6479	-0.094
04.07.2026	8.7419	+0.3775
03.07.2026	8.3644	+0.0787
02.07.2026	8.2857	-0.2376
01.07.2026	8.5233	+0.2894
30.06.2026	8.2339	-0.1055
29.06.2026	8.3394	+0.0036
28.06.2026	8.3358	-0.1318
27.06.2026	8.4676	-0.0497
26.06.2026	8.5173	-0.0084
25.06.2026	8.5257	+0.2959
24.06.2026	8.2298	-0.004
23.06.2026	8.2338	-0.677
22.06.2026	8.9108	-0.1684
21.06.2026	9.0792	+0.2833
20.06.2026	8.7959	-0.1834
19.06.2026	8.9793	+0.101
18.06.2026	8.8783	-0.282
17.06.2026	9.1603	-0.0371
16.06.2026	9.1974	+0.9609
15.06.2026	8.2365	-0.0068
14.06.2026	8.2433	-0.099
13.06.2026	8.3423	-0.0658
12.06.2026	8.4081	-0.372
11.06.2026	8.7801	+0.2104
10.06.2026	8.5697	+0.188
09.06.2026	8.3817	-0.015
08.06.2026	8.3967	-0.1248
07.06.2026	8.5215	-0.1188
06.06.2026	8.6403	-0.2951
05.06.2026	8.9354	-0.3766
04.06.2026	9.312	+0.1611
03.06.2026	9.1509	-0.5714
02.06.2026	9.7223	+0.1501
01.06.2026	9.5722	+0.4932
31.05.2026	9.079	+0.4306
30.05.2026	8.6484	+0.1993
29.05.2026	8.4491	+0.046
28.05.2026	8.4031	-0.091
27.05.2026	8.4941	-0.2912
26.05.2026	8.7853	+0.3666
25.05.2026	8.4187	-0.2314
24.05.2026	8.6501	-0.0729
23.05.2026	8.723	-0.094
22.05.2026	8.817	-0.3608
21.05.2026	9.1778	-1.0346
20.05.2026	10.2124	+0.1256
19.05.2026	10.0868	-0.6017
18.05.2026	10.6885	-0.207
17.05.2026	10.8955	+0.4885
16.05.2026	10.407	+0.1974
15.05.2026	10.2096	-0.3835
14.05.2026	10.5931	+1.7294
13.05.2026	8.8637	+1.8411
12.05.2026	7.0226	-0.1422
11.05.2026	7.1648	-0.994
10.05.2026	8.1588	+0.9323
09.05.2026	7.2265	+2.0589
08.05.2026	5.1676	+0.333
07.05.2026	4.8346	+0.0706
06.05.2026	4.764	+0.0725
05.05.2026	4.6915	-0.0335
04.05.2026	4.725	+0.0266
03.05.2026	4.6984	-0.0889
02.05.2026	4.7873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот