Курсы криптовалют к Quack AI

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Все криптовалюты » Венгерский форинт » Quack AI

Курс Quack AI (Q) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 03:40:02
Стоимость Quack AI (Q) на текущий момент составляет 6.9828 HUF, а общий объем торгов за 24 часа – 854 472 900 HUF. Рыночная капитализация составляет 29 361 924 797 HUF. За последние 24 часа курс Quack AI относительно венгерского форинта вырос на +1.47%. Изменение за неделю составило +10.92%.


	=
Калькулятор Q - HUF / Обратный расчет: курс венгерского форинта к Quack AI

Покупать Q?Продавать Q?

67%

33%

Графики

Динамика изменения курса quack ai относительно венгерского форинта, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7204

макс: 7.1935

за сутки:

6.9828

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 03:40	6.9828	+0.0013
31.07 03:30	6.9815	-0.014
31.07 03:20	6.9955	+0.0067
31.07 03:10	6.9888	+0.0206
31.07 03:03	6.9682	+0.0022
31.07 03:00	6.966	+0.0005
31.07 02:50	6.9655	-0.0342
31.07 02:40	6.9997	+0.0037
31.07 02:30	6.996	-0.0001
31.07 02:20	6.9961	+0.008
31.07 02:10	6.9881	+0.0196
31.07 02:00	6.9685	+0.0015
31.07 01:50	6.967	+0.001
31.07 01:40	6.966	-0.02
31.07 01:30	6.986	+0.0045
31.07 01:20	6.9815	-0.0194
31.07 01:10	7.0009	-0.0267
31.07 01:03	7.0276	-
31.07 01:00	7.0276	+0.0309
31.07 00:50	6.9967	-0.007
31.07 00:40	7.0037	-0.0093
31.07 00:30	7.013	-0.0113
31.07 00:20	7.0243	+0.0147
31.07 00:10	7.0096	-0.0083
31.07 00:00	7.0179	+0.0077
30.07 23:50	7.0102	+0.0094
30.07 23:40	7.0008	-0.0331
30.07 23:30	7.0339	+0.0097
30.07 23:20	7.0242	+0.0471
30.07 23:10	6.9771	-0.014
30.07 23:03	6.9911	-0.0059
30.07 23:00	6.997	+0.0107
30.07 22:50	6.9863	+0.0245
30.07 22:40	6.9618	+0.0345
30.07 22:30	6.9273	-0.0013
30.07 22:20	6.9286	-0.0001
30.07 22:10	6.9287	-0.0151
30.07 22:00	6.9438	-0.041
30.07 21:50	6.9848	-0.0397
30.07 21:40	7.0245	+0.189
30.07 21:30	6.8355	-0.0145
30.07 21:20	6.85	+0.1228
30.07 21:10	6.7272	+0.0068
30.07 21:03	6.7204	-0.0047
30.07 21:00	6.7251	+0.0034
30.07 20:50	6.7217	-0.0149
30.07 20:40	6.7366	-0.0062
30.07 20:30	6.7428	+0.0134
30.07 20:20	6.7294	-0.0403
30.07 20:10	6.7697	-0.0196
30.07 20:00	6.7893	+0.0116
30.07 19:50	6.7777	+0.0083
30.07 19:40	6.7694	-0.022
30.07 19:30	6.7914	+0.0415
30.07 19:20	6.7499	-0.0341
30.07 19:10	6.784	-0.0978
30.07 19:03	6.8818	-0.0396
30.07 19:00	6.9214	+0.0259
30.07 18:50	6.8955	-0.0048
30.07 18:40	6.9003	+0.0138
30.07 18:30	6.8865	-0.0089
30.07 18:20	6.8954	-0.0297
30.07 18:10	6.9251	+0.0014
30.07 18:00	6.9237	-0.032
30.07 17:50	6.9557	-0.0063
30.07 17:40	6.962	-0.0035
30.07 17:30	6.9655	-0.019
30.07 17:20	6.9845	-0.0548
30.07 17:10	7.0393	+0.0087
30.07 17:03	7.0306	+0.0024
30.07 17:00	7.0282	-0.0309
30.07 16:50	7.0591	-0.0117
30.07 16:40	7.0708	+0.0015
30.07 16:30	7.0693	+0.0082
30.07 16:20	7.0611	-0.0175
30.07 16:10	7.0786	+0.0084
30.07 16:00	7.0702	-0.0087
30.07 15:50	7.0789	+0.004
30.07 15:40	7.0749	-0.0042
30.07 15:30	7.0791	-0.0141
30.07 15:20	7.0932	-0.0253
30.07 15:10	7.1185	+0.0113
30.07 15:03	7.1072	+0.0249
30.07 15:00	7.0823	+0.014
30.07 14:50	7.0683	+0.0548
30.07 14:40	7.0135	+0.0137
30.07 14:30	6.9998	+0.0115
30.07 14:20	6.9883	+0.0021
30.07 14:10	6.9862	+0.0087
30.07 14:00	6.9775	-0.0161
30.07 13:50	6.9936	-0.0049
30.07 13:40	6.9985	+0.0059
30.07 13:30	6.9926	-0.0125
30.07 13:20	7.0051	+0.0138
30.07 13:10	6.9913	+0.023
30.07 13:03	6.9683	+0.0087
30.07 13:00	6.9596	-0.0888
30.07 12:50	7.0484	-0.0137
30.07 12:40	7.0621	-0.0019
30.07 12:30	7.064	-0.014
30.07 12:20	7.078	+0.0152
30.07 12:10	7.0628	-0.0036
30.07 12:03	7.0664	-0.0051
30.07 12:00	7.0715	-0.0097
30.07 11:50	7.0812	+0.0036
30.07 11:40	7.0776	+0.0056
30.07 11:30	7.072	-0.0619
30.07 11:20	7.1339	+0.0028
30.07 11:10	7.1311	+0.0078
30.07 11:00	7.1233	-0.0702
30.07 10:50	7.1935	+0.0446
30.07 10:40	7.1489	+0.0873
30.07 10:30	7.0616	+0.0786
30.07 10:20	6.983	-0.0169
30.07 10:10	6.9999	-0.0151
30.07 10:03	7.015	+0.0014
30.07 10:00	7.0136	-0.0778
30.07 08:40	7.0914	-0.0118
30.07 08:30	7.1032	+0.0035
30.07 08:20	7.0997	+0.0106
30.07 08:10	7.0891	+0.0099
30.07 08:03	7.0792	+0.0046
30.07 08:00	7.0746	+0.0372
30.07 07:50	7.0374	+0.0163
30.07 07:40	7.0211	-0.0019
30.07 07:30	7.023	-0.0065
30.07 07:20	7.0295	+0.0012
30.07 07:10	7.0283	-0.07
30.07 07:00	7.0983	-0.0056
30.07 06:50	7.1039	-0.025
30.07 06:40	7.1289	+0.0059
30.07 06:30	7.123	+0.0613
30.07 06:20	7.0617	+0.0316
30.07 06:10	7.0301	+0.0196
30.07 06:03	7.0105	+0.009
30.07 06:00	7.0015	+0.0086
30.07 05:50	6.9929	+0.0056
30.07 05:40	6.9873	+0.0007
30.07 05:30	6.9866	-0.0091
30.07 05:20	6.9957	-0.0105
30.07 05:10	7.0062	+0.0093
30.07 05:00	6.9969	-0.0066
30.07 04:50	7.0035	+0.0428
30.07 04:40	6.9607	-0.0083
30.07 04:30	6.969	+0.0499
30.07 04:20	6.9191	-0.0009
30.07 04:10	6.92	+0.0545
30.07 04:03	6.8655	-0.0162
30.07 04:00	6.8817

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1086

макс: 7.9382

за неделю:

6.9828

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
31.07 03:40	6.9828	+0.0005
31.07 02:50	6.9655	+0.0015
31.07 01:50	6.967	+0.0309
31.07 00:50	6.9967	+0.0077
30.07 23:50	7.0102	+0.0107
30.07 22:50	6.9863	-0.041
30.07 21:50	6.9848	+0.0034
30.07 20:50	6.7217	+0.0116
30.07 19:50	6.7777	+0.0259
30.07 18:50	6.8955	-0.032
30.07 17:50	6.9557	-0.0309
30.07 16:50	7.0591	-0.0087
30.07 15:50	7.0789	+0.014
30.07 14:50	7.0683	-0.0161
30.07 13:50	6.9936	-0.0888
30.07 12:50	7.0484	-0.0097
30.07 11:50	7.0812	-0.0702
30.07 10:50	7.1935	-0.0778
30.07 08:40	7.0914	+0.0372
30.07 07:50	7.0374	-0.0056
30.07 06:50	7.1039	+0.0086
30.07 05:50	6.9929	-0.0066
30.07 04:50	7.0035	-0.019
30.07 03:50	6.9007	-0.0024
30.07 02:50	6.9276	+0.0024
30.07 01:50	6.8798	-0.0146
30.07 00:50	6.8974	-0.0216
29.07 23:50	6.9746	+0.0128
29.07 22:50	6.8811	-0.053
29.07 21:50	6.9563	-0.0121
29.07 20:50	6.9383	-0.0503
29.07 19:50	6.9722	-0.0942
29.07 18:50	6.7683	+0.0002
29.07 17:50	6.4399	-0.0058
29.07 16:50	6.4165	+0.0195
29.07 15:50	6.4475	-0.0361
29.07 14:50	6.5217	+0.0252
29.07 13:50	6.4834	+0.0114
29.07 12:50	6.6094	+0.0465
29.07 11:50	6.6237	+0.079
29.07 10:50	6.4918	-0.0081
29.07 09:50	6.5465	+0.0093
29.07 08:50	6.6266	+0.0429
29.07 07:50	6.6552	-0.1188
29.07 06:50	6.844	+0.03
29.07 05:50	6.8774	+0.0364
29.07 04:50	6.9328	-0.0293
29.07 03:50	6.9459	-0.0289
29.07 02:50	6.9682	-0.0718
29.07 01:50	6.8705	+0.0063
29.07 00:50	6.9055	-0.0115
28.07 23:50	6.8756	+0.0193
28.07 22:50	6.7814	-0.0395
28.07 21:50	6.7175	+0.0071
28.07 20:50	6.6912	-0.0072
28.07 19:50	6.8113	-0.0459
28.07 18:50	6.8833	-0.0112
28.07 17:50	6.8979	+0.0316
28.07 16:50	6.9617	-0.0435
28.07 15:50	7.0536	-0.0265
28.07 14:50	7.0691	+0.0598
28.07 13:50	6.9804	-0.0456
28.07 12:50	7.0328	-0.0372
28.07 11:50	7.1028	-0.0147
28.07 10:50	7.1049	-0.0262
28.07 09:50	7.1328	-0.0266
28.07 08:50	7.2608	-0.0513
28.07 07:50	7.3355	-0.0355
28.07 06:50	7.3181	+0.0011
28.07 05:50	7.2149	-0.0535
28.07 04:50	7.3401	+0.0024
28.07 03:50	7.2521	+0.0195
28.07 02:50	7.1717	-0.0418
28.07 01:50	7.1144	+0.0043
28.07 00:50	7.2466	-0.0487
27.07 23:50	7.2999	+0.0048
27.07 22:50	7.0491	-0.0195
27.07 21:50	7.1301	+0.0256
27.07 20:50	7.0664	+0.0377
27.07 19:50	7.1307	-0.033
27.07 18:50	7.0454	+0.0301
27.07 17:50	7.0342	-0.0845
27.07 16:50	7.1309	+0.0289
27.07 15:50	6.884	+0.0248
27.07 14:50	6.8695	-0.0114
27.07 13:50	6.7716	+0.0122
27.07 12:50	6.7587	+0.048
27.07 11:50	6.7141	+0.0139
27.07 10:50	6.7525	-0.0442
27.07 09:50	6.807	-0.0101
27.07 08:50	6.7056	-0.0652
27.07 07:50	6.7697	+0.0045
27.07 06:50	6.8535	-0.0421
27.07 05:50	6.889	+0.0111
27.07 04:50	6.895	-0.0085
27.07 03:50	7.1067	-0.0195
27.07 02:50	7.0554	-0.0071
27.07 01:50	6.9668	+0.0153
27.07 00:50	7.0261	-0.0056
26.07 23:50	7.1075	-0.0159
26.07 22:50	7.1392	-0.0331
26.07 21:50	7.1512	+0.0693
26.07 20:50	7.182	-0.0946
26.07 19:50	7.3576	-0.0246
26.07 18:50	7.3856	+0.0039
26.07 17:50	7.1589	+0.0456
26.07 16:50	7.0271	-0.0496
26.07 15:50	7.0909	+0.1306
26.07 14:50	7.1951	-0.0389
26.07 13:50	7.6534	-0.0419
26.07 12:50	7.706	+0.0318
26.07 11:50	7.7392	+0.0584
26.07 10:50	7.8314	-0.106
26.07 09:50	7.9032	-0.0076
26.07 08:50	7.9382	+0.0529
26.07 07:50	7.858	+0.0735
26.07 06:50	7.7291	-0.0517
26.07 05:50	7.5931	+0.0005
26.07 04:50	7.9068	+0.1291
26.07 03:50	7.9142	+0.0561
26.07 02:50	7.6784	+0.0615
26.07 01:50	7.6153	-0.0117
26.07 00:50	7.5212	+0.0407
25.07 23:50	7.5185	+0.079
25.07 22:50	7.1883	-0.009
25.07 21:50	7.0847	-0.0069
25.07 20:50	7.1263	+0.0231
25.07 19:50	6.7104	-0.034
25.07 18:50	6.6071	+0.0611
25.07 17:50	6.4727	+0.0048
25.07 16:50	6.5486	+0.0181
25.07 15:50	6.4578	+0.0243
25.07 14:50	6.4116	+0.0078
25.07 13:50	6.3892	-0.0289
25.07 12:50	6.3718	+0.0366
25.07 11:50	6.3343	+0.0016
25.07 10:50	6.3247	-0.0094
25.07 09:50	6.2837	+0.0039
25.07 08:50	6.2473	+0.0005
25.07 07:50	6.2446	+0.0029
25.07 06:50	6.2276	-0.0073
25.07 05:50	6.1886	-0.012
25.07 04:50	6.1545	-0.0094
25.07 03:50	6.186	+0.05
25.07 02:50	6.1517	-0.0285
25.07 01:50	6.2289	+0.0039
25.07 00:50	6.2378	-0.0034
24.07 23:50	6.2428	+0.0018
24.07 22:50	6.2352	+0.0145
24.07 21:50	6.1959	+0.0006
24.07 20:50	6.1789	+0.0055
24.07 19:50	6.1344	-0.0549
24.07 18:50	6.2284	+0.0065
24.07 17:50	6.1086	-0.0184
24.07 16:50	6.112	+0.0046
24.07 15:50	6.1476	-0.006
24.07 14:50	6.1731	-0.035
24.07 13:50	6.2063	-0.0069
24.07 12:50	6.2866	-0.0079
24.07 11:50	6.3136	-0.0013
24.07 10:50	6.3366	-0.0138
24.07 09:50	6.3787	+0.0061
24.07 08:50	6.3763	-0.0012
24.07 07:50	6.3764	+0.0304
24.07 06:50	6.2928	+0.0111
24.07 05:50	6.2847	-0.0191
24.07 04:50	6.2956

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 5.3579

макс: 7.9382

за месяц:

6.9828

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	6.9488	+0.1878
29.07.2026	6.761	-0.2696
28.07.2026	7.0306	+0.0381
27.07.2026	6.9925	-0.4201
26.07.2026	7.4126	+0.6958
25.07.2026	6.7168	+0.5024
24.07.2026	6.2144	-0.0953
23.07.2026	6.3097	+0.0534
22.07.2026	6.2563	+0.0069
21.07.2026	6.2494	+0.069
20.07.2026	6.1804	-0.2311
19.07.2026	6.4115	+0.0741
18.07.2026	6.3374	+0.3239
17.07.2026	6.0135	+0.0635
16.07.2026	5.95	+0.0327
15.07.2026	5.9173	+0.044
14.07.2026	5.8733	-0.0806
13.07.2026	5.9539	-0.4283
12.07.2026	6.3822	-0.183
11.07.2026	6.5652	+0.4545
10.07.2026	6.1107	+0.1909
09.07.2026	5.9198	+0.3044
08.07.2026	5.6154	+0.1197
07.07.2026	5.4957	-0.167
06.07.2026	5.6627	+0.0091
05.07.2026	5.6536	-0.0614
04.07.2026	5.715	+0.252
03.07.2026	5.463	+0.0575
02.07.2026	5.4055	-0.1368
01.07.2026	5.5423	+0.1844
30.06.2026	5.3579

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 3.0906

макс: 7.9382

за квартал:

6.9828

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
30.07.2026	6.9488	+0.1878
29.07.2026	6.761	-0.2696
28.07.2026	7.0306	+0.0381
27.07.2026	6.9925	-0.4201
26.07.2026	7.4126	+0.6958
25.07.2026	6.7168	+0.5024
24.07.2026	6.2144	-0.0953
23.07.2026	6.3097	+0.0534
22.07.2026	6.2563	+0.0069
21.07.2026	6.2494	+0.069
20.07.2026	6.1804	-0.2311
19.07.2026	6.4115	+0.0741
18.07.2026	6.3374	+0.3239
17.07.2026	6.0135	+0.0635
16.07.2026	5.95	+0.0327
15.07.2026	5.9173	+0.044
14.07.2026	5.8733	-0.0806
13.07.2026	5.9539	-0.4283
12.07.2026	6.3822	-0.183
11.07.2026	6.5652	+0.4545
10.07.2026	6.1107	+0.1909
09.07.2026	5.9198	+0.3044
08.07.2026	5.6154	+0.1197
07.07.2026	5.4957	-0.167
06.07.2026	5.6627	+0.0091
05.07.2026	5.6536	-0.0614
04.07.2026	5.715	+0.252
03.07.2026	5.463	+0.0575
02.07.2026	5.4055	-0.1368
01.07.2026	5.5423	+0.1844
30.06.2026	5.3579	+0.0158
29.06.2026	5.3421	+0.0072
28.06.2026	5.3349	-0.0844
27.06.2026	5.4193	-0.0116
26.06.2026	5.4309	-0.043
25.06.2026	5.4739	+0.1611
24.06.2026	5.3128	+0.0313
23.06.2026	5.2815	-0.3575
22.06.2026	5.639	-0.071
21.06.2026	5.71	+0.1782
20.06.2026	5.5318	-0.1149
19.06.2026	5.6467	+0.0641
18.06.2026	5.5826	-0.0766
17.06.2026	5.6592	-0.0166
16.06.2026	5.6758	+0.6003
15.06.2026	5.0755	-0.0457
14.06.2026	5.1212	-0.0616
13.06.2026	5.1828	-0.0612
12.06.2026	5.244	-0.3115
11.06.2026	5.5555	+0.1474
10.06.2026	5.4081	+0.1298
09.06.2026	5.2783	-0.0514
08.06.2026	5.3297	-0.0814
07.06.2026	5.4111	-0.0755
06.06.2026	5.4866	-0.1661
05.06.2026	5.6527	-0.1838
04.06.2026	5.8365	+0.0831
03.06.2026	5.7534	-0.278
02.06.2026	6.0314	+0.0587
01.06.2026	5.9727	+0.3306
31.05.2026	5.6421	+0.2676
30.05.2026	5.3745	+0.0885
29.05.2026	5.286	+0.0008
28.05.2026	5.2852	-0.1131
27.05.2026	5.3983	-0.193
26.05.2026	5.5913	+0.1444
25.05.2026	5.4469	-0.2086
24.05.2026	5.6555	-0.0477
23.05.2026	5.7032	-0.0741
22.05.2026	5.7773	-0.2643
21.05.2026	6.0416	-0.669
20.05.2026	6.7106	+0.0205
19.05.2026	6.6901	-0.3856
18.05.2026	7.0757	-0.1588
17.05.2026	7.2345	+0.3244
16.05.2026	6.9101	+0.172
15.05.2026	6.7381	-0.1138
14.05.2026	6.8519	+1.0709
13.05.2026	5.781	+1.1854
12.05.2026	4.5956	-0.0725
11.05.2026	4.6681	-0.5988
10.05.2026	5.2669	+0.6019
09.05.2026	4.665	+1.3033
08.05.2026	3.3617	+0.2068
07.05.2026	3.1549	+0.011
06.05.2026	3.1439	+0.0214
05.05.2026	3.1225	-0.0214
04.05.2026	3.1439	+0.0048
03.05.2026	3.1391	-0.0594
02.05.2026	3.1985	+0.1079
01.05.2026	3.0906

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот