Курсы криптовалют к Quack AI

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Венгерский форинт » Quack AI

Курс Quack AI (Q) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 21:03:01
Стоимость Quack AI (Q) на текущий момент составляет 8.1858 HUF, а общий объем торгов за 24 часа – 5 323 034 533 HUF. Рыночная капитализация составляет 40 087 375 751 HUF. За последние 24 часа курс Quack AI относительно венгерского форинта снизился на -12.27%. Изменение за неделю составило -1.24%.


	=
Калькулятор Q - HUF / Обратный расчет: курс венгерского форинта к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно венгерского форинта, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1858

макс: 9.331

за сутки:

8.1858

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
09.11 21:03	8.1858	-0.0664
09.11 21:00	8.2522	+0.015
09.11 20:50	8.2372	-0.0592
09.11 20:40	8.2964	-0.0513
09.11 20:30	8.3477	-0.0283
09.11 20:20	8.376	-0.0707
09.11 20:10	8.4467	-0.017
09.11 20:00	8.4637	+0.0477
09.11 19:50	8.416	+0.0198
09.11 19:40	8.3962	+0.0064
09.11 19:30	8.3898	-0.01
09.11 19:20	8.3998	-0.1066
09.11 19:10	8.5064	-0.0662
09.11 19:03	8.5726	-0.0347
09.11 19:00	8.6073	+0.0381
09.11 18:50	8.5692	-0.0633
09.11 18:40	8.6325	-0.0425
09.11 18:30	8.675	+0.0798
09.11 18:20	8.5952	+0.0328
09.11 18:10	8.5624	-0.0072
09.11 18:00	8.5696	+0.0462
09.11 17:50	8.5234	+0.0238
09.11 17:40	8.4996	-0.0492
09.11 17:30	8.5488	+0.0495
09.11 17:20	8.4993	-0.0698
09.11 17:10	8.5691	-0.0387
09.11 17:03	8.6078	+0.0426
09.11 17:00	8.5652	-0.0497
09.11 16:50	8.6149	+0.0953
09.11 16:40	8.5196	-0.0518
09.11 16:30	8.5714	+0.0296
09.11 16:20	8.5418	-0.0407
09.11 16:10	8.5825	+0.0573
09.11 16:00	8.5252	-0.0054
09.11 15:50	8.5306	-0.0008
09.11 15:40	8.5314	+0.0566
09.11 15:30	8.4748	+0.0569
09.11 15:20	8.4179	-0.0579
09.11 15:10	8.4758	+0.0075
09.11 15:03	8.4683	-0.0344
09.11 15:00	8.5027	-0.0464
09.11 14:50	8.5491	-0.008
09.11 14:40	8.5571	+0.0333
09.11 14:30	8.5238	-0.039
09.11 14:20	8.5628	+0.0468
09.11 14:10	8.516	-0.0448
09.11 14:00	8.5608	-0.0116
09.11 13:50	8.5724	+0.0472
09.11 13:40	8.5252	-0.0672
09.11 13:30	8.5924	+0.0134
09.11 13:20	8.579	-0.0307
09.11 13:10	8.6097	-0.0035
09.11 13:03	8.6132	+0.0067
09.11 13:00	8.6065	-0.0386
09.11 12:50	8.6451	-0.0008
09.11 12:40	8.6459	+0.0361
09.11 12:30	8.6098	+0.0455
09.11 12:20	8.5643	-0.0131
09.11 12:10	8.5774	-0.0168
09.11 12:00	8.5942	+0.0103
09.11 11:50	8.5839	+0.0317
09.11 11:40	8.5522	+0.0445
09.11 11:30	8.5077	-0.0633
09.11 11:20	8.571	+0.0384
09.11 11:10	8.5326	+0.0575
09.11 11:03	8.4751	+0.0534
09.11 11:00	8.4217	-0.0103
09.11 10:50	8.432	-0.0185
09.11 10:40	8.4505	-0.026
09.11 10:30	8.4765	-0.049
09.11 10:20	8.5255	-0.0498
09.11 10:10	8.5753	-0.0189
09.11 10:00	8.5942	-0.0736
09.11 09:50	8.6678	+0.0297
09.11 09:40	8.6381	-0.0758
09.11 09:30	8.7139	-0.067
09.11 09:20	8.7809	+0.0612
09.11 09:10	8.7197	-0.0332
09.11 09:03	8.7529	+0.0096
09.11 09:00	8.7433	+0.0011
09.11 08:50	8.7422	+0.0375
09.11 08:40	8.7047	-0.0147
09.11 08:30	8.7194	-0.0046
09.11 08:20	8.724	+0.028
09.11 08:10	8.696	-0.014
09.11 08:00	8.71	-0.027
09.11 07:50	8.737	-0.003
09.11 07:40	8.74	-0.0374
09.11 07:30	8.7774	-0.022
09.11 07:20	8.7994	+0.0092
09.11 07:10	8.7902	+0.0026
09.11 07:03	8.7876	+0.0084
09.11 07:00	8.7792	-0.1261
09.11 06:50	8.9053	+0.0398
09.11 06:40	8.8655	-0.0369
09.11 06:30	8.9024	+0.041
09.11 06:20	8.8614	-0.1235
09.11 06:10	8.9849	+0.1858
09.11 06:00	8.7991	+0.0143
09.11 05:50	8.7848	+0.0084
09.11 05:40	8.7764	-0.0611
09.11 05:30	8.8375	+0.1625
09.11 05:20	8.675	-0.0432
09.11 05:10	8.7182	+0.0517
09.11 05:03	8.6665	+0.0331
09.11 05:00	8.6334	+0.0349
09.11 04:50	8.5985	-0.0957
09.11 04:40	8.6942	-0.0465
09.11 04:30	8.7407	-0.0202
09.11 04:20	8.7609	+0.0082
09.11 04:10	8.7527	-0.0048
09.11 04:00	8.7575	+0.0013
09.11 03:50	8.7562	+0.0492
09.11 03:40	8.707	+0.0013
09.11 03:30	8.7057	-0.0019
09.11 03:20	8.7076	-0.0218
09.11 03:10	8.7294	+0.0357
09.11 03:03	8.6937	-0.0051
09.11 03:00	8.6988	-0.0638
09.11 02:50	8.7626	-0.0063
09.11 02:40	8.7689	-0.088
09.11 02:30	8.8569	-0.0448
09.11 02:20	8.9017	+0.0247
09.11 02:10	8.877	+0.0473
09.11 02:00	8.8297	-0.0114
09.11 01:50	8.8411	+0.0456
09.11 01:40	8.7955	+0.0216
09.11 01:30	8.7739	-0.0531
09.11 01:20	8.827	+0.0675
09.11 01:10	8.7595	-0.0911
09.11 01:03	8.8506	+0.0647
09.11 01:00	8.7859	-0.3058
09.11 00:50	9.0917	-0.0477
09.11 00:40	9.1394	+0.0323
09.11 00:30	9.1071	+0.0146
09.11 00:20	9.0925	-0.0991
09.11 00:10	9.1916	+0.057
09.11 00:00	9.1346	+0.0231
08.11 23:50	9.1115	+0.075
08.11 23:40	9.0365	-0.0177
08.11 23:30	9.0542	+0.0171
08.11 23:20	9.0371	+0.0324
08.11 23:10	9.0047	-0.054
08.11 23:03	9.0587	-0.0222
08.11 23:00	9.0809	+0.0263
08.11 22:50	9.0546	-0.0308
08.11 22:40	9.0854	+0.0081
08.11 22:30	9.0773	+0.079
08.11 22:20	8.9983	+0.0241
08.11 22:10	8.9742	-0.3568
08.11 22:00	9.331

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.9272

макс: 10.0026

за неделю:

8.1858

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
09.11 21:03	8.1858	+0.015
09.11 20:50	8.2372	+0.0477
09.11 19:50	8.416	+0.0381
09.11 18:50	8.5692	+0.0462
09.11 17:50	8.5234	-0.0497
09.11 16:50	8.6149	-0.0054
09.11 15:50	8.5306	-0.0464
09.11 14:50	8.5491	-0.0116
09.11 13:50	8.5724	-0.0386
09.11 12:50	8.6451	+0.0103
09.11 11:50	8.5839	-0.0103
09.11 10:50	8.432	-0.0736
09.11 09:50	8.6678	+0.0011
09.11 08:50	8.7422	-0.027
09.11 07:50	8.737	-0.1261
09.11 06:50	8.9053	+0.0143
09.11 05:50	8.7848	+0.0349
09.11 04:50	8.5985	+0.0013
09.11 03:50	8.7562	-0.0638
09.11 02:50	8.7626	-0.0114
09.11 01:50	8.8411	-0.3058
09.11 00:50	9.0917	+0.0231
08.11 23:50	9.1115	+0.0263
08.11 22:50	9.0546	+0.0402
08.11 21:50	9.2908	-0.0283
08.11 20:50	9.3581	+0.0062
08.11 19:50	9.3706	-0.1162
08.11 18:50	9.2975	-0.1364
08.11 17:50	9.5486	-0.0318
08.11 16:50	9.9759	+0.1252
08.11 15:50	9.9946	+0.5108
08.11 14:50	9.7187	-0.0044
08.11 13:50	9.185	+0.0287
08.11 12:50	9.1802	+0.0717
08.11 11:50	9.1141	+0.0521
08.11 10:50	8.901	-0.0202
08.11 09:50	8.7956	+0.0122
08.11 08:50	8.7621	-0.0071
08.11 07:50	8.8304	+0.0188
08.11 06:50	8.7641	-0.0139
08.11 05:50	8.878	-0.028
08.11 04:50	8.8624	-0.0047
08.11 03:50	8.9504	-0.0059
08.11 02:50	9.0053	-
08.11 01:50	8.9455	-0.0194
08.11 00:50	8.9927	-0.0032
07.11 23:50	9.0087	+0.0102
07.11 22:50	9.0608	-0.0266
07.11 21:50	9.0785	+0.0366
07.11 20:50	9.0167	-0.0216
07.11 19:50	9.1037	-0.1429
07.11 18:50	9.2676	+0.0339
07.11 17:50	9.4363	+0.1025
07.11 16:50	9.3704	+0.0022
07.11 15:50	9.23	+0.0535
07.11 14:50	8.9547	-0.0312
07.11 13:50	8.99	-0.1183
07.11 12:50	8.9387	-0.0545
07.11 11:50	9.0324	-0.0081
07.11 10:50	9.0475	-0.0484
07.11 09:50	9.1781	+0.1477
07.11 08:50	9.0728	-0.0029
07.11 07:50	9.0139	-0.0875
07.11 06:50	9.1465	-0.0618
07.11 05:50	9.0876	-0.0256
07.11 04:50	9.2985	-0.0322
07.11 03:50	8.8626	-0.0108
07.11 02:50	8.882	+0.0118
07.11 01:50	8.9025	+0.0385
07.11 00:50	8.9441	+0.0301
06.11 23:50	8.8591	-0.0059
06.11 22:50	8.7589	+0.015
06.11 21:50	8.8236	-0.1077
06.11 20:50	8.9781	-0.0057
06.11 19:50	8.8651	-0.1448
06.11 18:50	9.0559	-0.0657
06.11 17:50	9.2145	+0.0184
06.11 16:50	9.1408	-0.0525
06.11 15:50	9.3325	+0.0518
06.11 14:50	9.1735	+0.0024
06.11 13:50	9.3681	-0.0068
06.11 12:50	9.3371	+0.1093
06.11 11:50	8.9073	-0.0426
06.11 10:50	8.9996	-0.0339
06.11 09:50	8.9912	-0.178
06.11 08:50	8.7453	+0.1171
06.11 07:50	8.5221	+0.0633
06.11 06:50	8.2813	+0.0113
06.11 05:50	8.1602	+0.0448
06.11 04:50	7.9272	-0.0577
06.11 03:50	8.1997	+0.0256
06.11 02:50	8.3534	-0.0478
06.11 01:50	8.6204	-0.047
06.11 00:50	8.7901	-0.0729
05.11 23:50	8.8376	+0.0236
05.11 22:50	8.9172	+0.1036
05.11 21:50	8.8467	-0.1135
05.11 20:50	8.9413	-0.1785
05.11 19:50	9.2166	-0.0376
05.11 18:50	8.8211	+0.0153
05.11 17:50	8.5782	-0.0241
05.11 16:50	8.7685	+0.0676
05.11 15:50	8.737	+0.0146
05.11 14:50	8.8164	-0.0305
05.11 13:50	8.9206	+0.0717
05.11 12:50	8.7433	+0.0316
05.11 11:50	8.9421	-0.0002
05.11 10:50	8.9269	+0.0298
05.11 09:30	8.9612	-0.001
05.11 08:50	8.9846	-0.054
05.11 07:50	9.0812	+0.0102
05.11 06:50	8.9725	-0.0316
05.11 05:50	9.0218	+0.0604
05.11 04:50	8.9304	-0.0397
05.11 03:50	9.1881	+0.0458
05.11 02:50	9.3577	+0.0319
05.11 01:50	9.318	-0.0144
05.11 00:50	9.5332	+0.0344
04.11 23:50	9.309	-0.0273
04.11 22:50	9.435	+0.0391
04.11 21:50	9.4498	-0.1178
04.11 20:50	9.4979	+0.0356
04.11 19:50	9.0921	+0.0895
04.11 18:50	9.1161	-0.0304
04.11 17:50	9.4109	-0.0617
04.11 16:50	9.577	-0.0286
04.11 15:50	9.3239	-0.0568
04.11 14:50	9.3096	+0.1115
04.11 13:50	9.2475	+0.0123
04.11 12:50	9.0839	-0.0239
04.11 11:50	9.0996	-0.0101
04.11 10:50	9.0643	+0.0338
04.11 09:50	9.0779	-0.0009
04.11 08:50	9.0198	+0.0368
04.11 07:50	8.9856	-0.0547
04.11 06:50	9.1211	-0.1539
04.11 05:50	9.4009	+0.0882
04.11 04:50	9.2513	-0.0031
04.11 03:50	9.2863	-0.0609
04.11 02:50	9.4401	+0.0611
04.11 01:50	9.489	-0.0445
04.11 00:50	9.6916	+0.0232
03.11 23:50	9.4114	-0.0381
03.11 22:50	9.4364	-0.0168
03.11 21:50	9.9068	-0.2303
03.11 20:50	10.0026	-0.0936
03.11 19:50	9.8189	+0.0343
03.11 18:50	9.1095	+0.0672
03.11 17:50	9.1084	-0.0284
03.11 16:50	9.0149	-0.011
03.11 15:50	9.1764	+0.0063
03.11 14:50	9.3224	+0.1539
03.11 13:50	9.3725	-0.0237
03.11 12:50	9.1801	-0.0123
03.11 11:50	9.0054	+0.0305
03.11 10:50	8.9933	+0.0386
03.11 09:50	9.143	+0.0096
03.11 08:50	8.9726	+0.0287
03.11 07:50	8.9494	+0.148
03.11 06:50	8.8892	+0.0166
03.11 05:50	9.215	+0.0876
03.11 04:50	9.1159	-0.0437
03.11 03:50	8.859	+0.053
03.11 02:50	9.2232	+0.1958
03.11 01:50	9.2395	-0.0291
03.11 00:50	8.4198	-0.0221
02.11 23:50	8.2976	+0.0444
02.11 22:50	8.2888

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 7.9272

макс: 42.7498

за месяц:

8.1858

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
08.11.2026	9.1563	+0.0841
07.11.2026	9.0722	+0.2316
06.11.2026	8.8406	-0.0706
05.11.2026	8.9112	-0.3315
04.11.2026	9.2427	-0.0363
03.11.2026	9.279	+0.2456
02.11.2026	9.0334	-0.9215
01.11.2026	9.9549	-0.9343
31.10.2026	10.8892	-5.2366
30.10.2026	16.1258	+0.3672
29.10.2026	15.7586	-4.1186
28.10.2026	19.8772	-15.976
27.10.2026	35.8532	+10.5923
26.10.2026	25.2609	+1.8535
25.10.2026	23.4074	-3.7507
24.10.2026	27.1581	-10.6931
23.10.2026	37.8512	-1.3502
22.10.2026	39.2014	+0.5759
21.10.2026	38.6255	-1.3517
20.10.2026	39.9772	-2.7726
19.10.2026	42.7498	+4.1279
18.10.2026	38.6219	+10.3295
17.10.2026	28.2924	+10.8181
16.10.2026	17.4743	+0.6574
15.10.2026	16.8169	+0.8083
14.10.2026	16.0086	+3.4442
13.10.2026	12.5644	+2.4165
12.10.2026	10.1479	+0.5514
11.10.2026	9.5965	-0.2869
10.10.2026	9.8834	+0.7049
09.10.2026	9.1785

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 6.4749

макс: 42.7498

за квартал:

8.1858

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
08.11.2026	9.1563	+0.0841
07.11.2026	9.0722	+0.2316
06.11.2026	8.8406	-0.0706
05.11.2026	8.9112	-0.3315
04.11.2026	9.2427	-0.0363
03.11.2026	9.279	+0.2456
02.11.2026	9.0334	-0.9215
01.11.2026	9.9549	-0.9343
31.10.2026	10.8892	-5.2366
30.10.2026	16.1258	+0.3672
29.10.2026	15.7586	-4.1186
28.10.2026	19.8772	-15.976
27.10.2026	35.8532	+10.5923
26.10.2026	25.2609	+1.8535
25.10.2026	23.4074	-3.7507
24.10.2026	27.1581	-10.6931
23.10.2026	37.8512	-1.3502
22.10.2026	39.2014	+0.5759
21.10.2026	38.6255	-1.3517
20.10.2026	39.9772	-2.7726
19.10.2026	42.7498	+4.1279
18.10.2026	38.6219	+10.3295
17.10.2026	28.2924	+10.8181
16.10.2026	17.4743	+0.6574
15.10.2026	16.8169	+0.8083
14.10.2026	16.0086	+3.4442
13.10.2026	12.5644	+2.4165
12.10.2026	10.1479	+0.5514
11.10.2026	9.5965	-0.2869
10.10.2026	9.8834	+0.7049
09.10.2026	9.1785	+1.5876
08.10.2026	7.5909	+0.6039
07.10.2026	6.987	+0.0104
06.10.2026	6.9766	+0.0069
05.10.2026	6.9697	-0.0813
04.10.2026	7.051	+0.1763
02.10.2026	6.8747	-0.1356
01.10.2026	7.0103	-0.3126
30.09.2026	7.3229	-0.3492
29.09.2026	7.6721	-0.8308
28.09.2026	8.5029	-3.7251
27.09.2026	12.228	+4.0351
25.09.2026	8.1929	-0.34
24.09.2026	8.5329	+0.0274
23.09.2026	8.5055	+0.3717
22.09.2026	8.1338	+0.1864
21.09.2026	7.9474	+0.1045
20.09.2026	7.8429	-0.0292
19.09.2026	7.8721	+0.1423
18.09.2026	7.7298	+0.153
17.09.2026	7.5768	-0.0966
16.09.2026	7.6734	-0.0164
15.09.2026	7.6898	-0.1848
14.09.2026	7.8746	+0.2342
13.09.2026	7.6404	+0.098
12.09.2026	7.5424	-0.7438
11.09.2026	8.2862	+0.2743
10.09.2026	8.0119	-0.1282
09.09.2026	8.1401	-0.3578
08.09.2026	8.4979	-0.0405
07.09.2026	8.5384	+0.201
06.09.2026	8.3374	-0.1295
05.09.2026	8.4669	+0.5664
04.09.2026	7.9005	+1.1266
03.09.2026	6.7739	-0.1879
02.09.2026	6.9618	-0.2262
01.09.2026	7.188	-0.3869
31.08.2026	7.5749	+0.3472
30.08.2026	7.2277	+0.0268
29.08.2026	7.2009	-0.4709
28.08.2026	7.6718	+0.333
27.08.2026	7.3388	+0.4919
26.08.2026	6.8469	+0.0227
23.08.2026	6.8242	-0.0156
22.08.2026	6.8398	+0.0827
21.08.2026	6.7571	+0.2822
20.08.2026	6.4749	-0.0502
19.08.2026	6.5251	+0.0148
18.08.2026	6.5103	-0.278
17.08.2026	6.7883	-1.2631
16.08.2026	8.0514	+0.7992
15.08.2026	7.2522	+0.4446
14.08.2026	6.8076	-0.1962
13.08.2026	7.0038	-0.022
12.08.2026	7.0258	+0.0505
11.08.2026	6.9753

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот