Курсы криптовалют к Quant

Биткоин 63215.31
Эфириум 3051.05
Tether 1.0001
Binance Coin 586.53
Solana 154.23
USD Coin 1.0002
Рипл 0.53815
Lido Staked ETH 3047.27
Dogecoin 0.15537
Tokamak Network 5.787
Cardano 0.44922
Avalanche 36.8327
SHIBA INU 2.359E-5
Wrapped TRON 0.11851
TRON 0.11851
Polkadot 7.0871
Wrapped Bitcoin 63122.53
Bitcoin Cash 470.44
ChainLink 14.3212
NEAR Protocol 7.4652

Курс Quant к Ark

Обновлено: 07.05.2024 07:10:01 Quant


	=
Калькулятор QNT - ARK / Обратный расчет: курс Ark к Quant

Графики

Динамика изменения курса quant относительно ark, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 119.69

макс: 124.58

за сутки:

121.85

Таблица изменений курса quant : показать

Дата	Курс	+/-
07.05 07:10	121.85	+0.05
07.05 07:00	121.8	+0.18
07.05 06:50	121.62	-0.19
07.05 06:40	121.81	+0.04
07.05 06:30	121.77	-0.06
07.05 06:20	121.83	+0.17
07.05 06:10	121.66	+0.03
07.05 06:03	121.63	+0.07
07.05 06:00	121.56	-0.02
07.05 05:50	121.58	+0.1
07.05 05:40	121.48	-0.07
07.05 05:30	121.55	-0.01
07.05 05:20	121.56	+0.14
07.05 05:10	121.42	-0.19
07.05 05:00	121.61	-0.01
07.05 04:50	121.62	-0.1
07.05 04:40	121.72	-0.16
07.05 04:30	121.88	-0.1
07.05 04:20	121.98	+0.03
07.05 04:10	121.95	+0.1
07.05 04:03	121.85	+0.01
07.05 04:00	121.84	+0.17
07.05 03:50	121.67	-0.22
07.05 03:40	121.89	-0.09
07.05 03:30	121.98	-0.05
07.05 03:20	122.03	+0.27
07.05 03:10	121.76	-0.42
07.05 03:00	122.18	+0.08
07.05 02:50	122.1	-0.01
07.05 02:40	122.11	+0.18
07.05 02:30	121.93	+0.04
07.05 02:20	121.89	+0.41
07.05 02:10	121.48	+0.42
07.05 02:03	121.06	+0.04
07.05 02:00	121.02	+0.02
07.05 01:50	121	+0.18
07.05 01:40	120.82	-0.26
07.05 01:30	121.08	+1.39
07.05 01:20	119.69	-1.1
07.05 01:10	120.79	+0.22
07.05 01:00	120.57	-0.56
07.05 00:50	121.13	-0.13
07.05 00:40	121.26	-0.1
07.05 00:30	121.36	-0.1
07.05 00:20	121.46	+0.15
07.05 00:10	121.31	-0.06
07.05 00:03	121.37	+0.07
07.05 00:00	121.3	-0.18
06.05 23:50	121.48	-0.07
06.05 23:40	121.55	-0.01
06.05 23:30	121.56	-0.23
06.05 23:20	121.79	+0.23
06.05 23:10	121.56	-0.2
06.05 23:00	121.76	-0.07
06.05 22:50	121.83	+0.06
06.05 22:40	121.77	-0.77
06.05 22:30	122.54	-0.01
06.05 22:20	122.55	-0.01
06.05 22:10	122.56	+0.26
06.05 22:03	122.3	+0.07
06.05 22:00	122.23	+0.08
06.05 21:50	122.15	+0.14
06.05 21:40	122.01	+0.36
06.05 21:30	121.65	+0.19
06.05 21:20	121.46	+0.07
06.05 21:10	121.39	-0.14
06.05 21:00	121.53	-0.05
06.05 20:50	121.58	+0.07
06.05 20:40	121.51	+0.08
06.05 20:30	121.43	+0.11
06.05 20:20	121.32	-0.8
06.05 20:10	122.12	-0.15
06.05 20:03	122.27	+0.15
06.05 20:00	122.12	-0.23
06.05 19:50	122.35	+0.67
06.05 19:40	121.68	-0.26
06.05 19:30	121.94	-0.26
06.05 19:20	122.2	-0.47
06.05 19:10	122.67	-0.25
06.05 19:00	122.92	-0.4
06.05 18:50	123.32	-0.2
06.05 18:40	123.52	-0.18
06.05 18:30	123.7	-0.16
06.05 18:20	123.86	-0.16
06.05 18:10	124.02	+0.04
06.05 18:03	123.98	-0.08
06.05 18:00	124.06	+0.16
06.05 17:50	123.9	+0.22
06.05 17:40	123.68	-0.09
06.05 17:30	123.77	+0.33
06.05 17:20	123.44	-0.16
06.05 17:10	123.6	-0.33
06.05 17:00	123.93	+0.08
06.05 16:50	123.85	-0.13
06.05 16:40	123.98	+0.12
06.05 16:30	123.86	-0.17
06.05 16:20	124.03	-0.33
06.05 16:10	124.36	-0.22
06.05 16:03	124.58	+0.46
06.05 16:00	124.12	+0.3
06.05 15:50	123.82	-0.07
06.05 15:40	123.89	+0.07
06.05 15:30	123.82	+0.01
06.05 15:20	123.81	+0.14
06.05 15:10	123.67	+0.13
06.05 15:00	123.54	-0.16
06.05 14:50	123.7	+0.12
06.05 14:40	123.58	+0.37
06.05 14:30	123.21	-0.17
06.05 14:20	123.38	-0.11
06.05 14:10	123.49	-0.31
06.05 14:03	123.8	-0.05
06.05 14:00	123.85	+0.74
06.05 13:50	123.11	+0.49
06.05 13:40	122.62	-0.24
06.05 13:30	122.86	+0.05
06.05 13:20	122.81	+0.27
06.05 13:10	122.54	-0.31
06.05 13:00	122.85	-0.1
06.05 12:50	122.95	+0.06
06.05 12:40	122.89	+0.24
06.05 12:30	122.65	-0.08
06.05 12:20	122.73	+0.56
06.05 12:10	122.17	+0.04
06.05 12:03	122.13	+0.04
06.05 12:00	122.09	-0.23
06.05 11:50	122.32	-0.33
06.05 11:40	122.65	-0.12
06.05 11:30	122.77	-0.06
06.05 11:20	122.83	+0.58
06.05 11:10	122.25	-0.2
06.05 11:00	122.45	-0.36
06.05 10:50	122.81	-0.03
06.05 10:40	122.84	+0.37
06.05 10:30	122.47	-0.36
06.05 10:20	122.83	-0.2
06.05 10:10	123.03	-0.38
06.05 10:03	123.41	-0.01
06.05 10:00	123.42	-0.44
06.05 09:50	123.86	+0.26
06.05 09:40	123.6	+0.31
06.05 09:30	123.29	+0.03
06.05 09:20	123.26	+0.26
06.05 09:10	123	+0.06
06.05 09:00	122.94	+0.55
06.05 08:50	122.39	-0.18
06.05 08:40	122.57	+0.08
06.05 08:30	122.49	-0.5
06.05 08:20	122.99	-0.21
06.05 08:10	123.2	+0.03
06.05 08:03	123.17	-0.09
06.05 08:00	123.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.69

макс: 139

за неделю:

121.85

Таблица изменений курса quant : показать

Дата	Курс	+/-
07.05 07:10	121.85	+0.18
07.05 06:50	121.62	-0.02
07.05 05:50	121.58	-0.01
07.05 04:50	121.62	+0.17
07.05 03:50	121.67	+0.08
07.05 02:50	122.1	+0.02
07.05 01:50	121	-0.56
07.05 00:50	121.13	-0.18
06.05 23:50	121.48	-0.07
06.05 22:50	121.83	+0.08
06.05 21:50	122.15	-0.05
06.05 20:50	121.58	-0.23
06.05 19:50	122.35	-0.4
06.05 18:50	123.32	+0.16
06.05 17:50	123.9	+0.08
06.05 16:50	123.85	+0.3
06.05 15:50	123.82	-0.16
06.05 14:50	123.7	+0.74
06.05 13:50	123.11	-0.1
06.05 12:50	122.95	-0.23
06.05 11:50	122.32	-0.36
06.05 10:50	122.81	-0.44
06.05 09:50	123.86	+0.55
06.05 08:50	122.39	-0.09
06.05 07:50	123.35	-0.22
06.05 06:50	123.28	+0.07
06.05 05:50	123.26	+0.3
06.05 04:50	122.36	-0.42
06.05 03:50	122.84	-0.01
06.05 02:50	122.11	+0.07
06.05 01:50	122.97	-0.12
06.05 00:50	122.81	-0.19
05.05 23:50	122.61	-0.1
05.05 22:50	122.76	+0.1
05.05 21:50	121.84	-0.1
05.05 20:50	121.9	-0.36
05.05 19:50	123.04	+0.56
05.05 18:50	122.86	+0.11
05.05 17:50	124.21	-0.29
05.05 16:50	124.43	+0.03
05.05 15:50	124.86	+0.3
05.05 14:50	124.38	-0.01
05.05 13:50	125.61	-0.02
05.05 12:50	126.12	-0.06
05.05 11:50	126.46	+0.08
05.05 10:50	126.35	+0.01
05.05 09:50	126.97	-
05.05 08:50	127.15	-0.04
05.05 07:50	127	+2.09
05.05 06:50	125.29	+0.37
05.05 05:50	127.31	+0.24
05.05 04:50	126.85	-0.11
05.05 03:50	126.72	+0.1
05.05 02:50	126.82	+0.37
05.05 01:50	126.33	+1.14
05.05 00:50	125.58	+0.02
04.05 23:50	127.98	-0.01
04.05 22:50	128.11	-0.13
04.05 21:50	129.06	-0.42
04.05 20:50	129.53	-
04.05 19:50	129.67	-0.22
04.05 18:50	129.91	+0.1
04.05 17:50	129.24	+0.91
04.05 16:50	128.88	-0.36
04.05 15:50	130.43	+0.34
04.05 14:50	129.88	-
04.05 13:50	131.13	-0.13
04.05 12:50	131.42	-0.07
04.05 11:50	131.73	+0.13
04.05 10:50	131.93	-0.06
04.05 09:50	131.57	-0.35
04.05 08:50	132.27	-0.16
04.05 07:50	131.86	+0.03
04.05 06:50	132.07	-0.24
04.05 05:50	132.54	-0.02
04.05 04:50	132.41	-0.49
04.05 03:50	133.22	+0.07
04.05 02:50	133.5	-0.06
04.05 01:50	133.46	+0.01
04.05 00:50	132.59	-0.08
03.05 23:50	133.07	-
03.05 22:50	133.44	+0.08
03.05 21:50	133.16	-0.13
03.05 20:50	133.17	-0.01
03.05 19:50	133.24	-0.01
03.05 18:50	133.21	-0.47
03.05 17:50	134.56	-0.07
03.05 16:50	135.38	+0.06
03.05 15:50	134.44	-0.42
03.05 14:50	135.21	-0.42
03.05 13:50	134.82	-0.12
03.05 12:50	134	-0.11
03.05 11:50	133.52	-0.33
03.05 10:50	133.42	+0.03
03.05 09:50	133.59	-0.1
03.05 08:50	135	-0.16
03.05 07:50	135.92	+0.2
03.05 06:50	134.39	-0.04
03.05 05:50	134.32	+0.28
03.05 04:50	132.89	-0.18
03.05 03:50	134.33	-0.29
03.05 02:50	134.24	-0.27
03.05 01:50	134.42	-0.22
03.05 00:40	134.79	+0.96
02.05 23:50	134.06	+0.74
02.05 22:50	134.75	-0.24
02.05 21:50	135.15	-0.18
02.05 20:50	135.07	-0.1
02.05 19:50	135.76	+0.08
02.05 18:50	135.93	+0.44
02.05 17:50	135.17	-0.18
02.05 16:50	136.75	-0.02
02.05 15:50	136.27	-0.35
02.05 14:50	138.03	-0.14
02.05 13:50	138.69	+0.58
02.05 12:50	137.81	-0.19
02.05 11:50	137.69	+0.33
02.05 10:50	137.95	-1.17
02.05 09:50	138.73	+0.03
02.05 08:50	136.38	+0.63
02.05 07:50	136.02	-0.35
02.05 06:50	137.25	+0.28
02.05 05:50	136.36	-1.78
02.05 04:50	137.38	+0.22
02.05 03:50	136.17	+2.03
02.05 02:50	133.42	-0.32
02.05 01:50	137.54	-0.08
02.05 00:50	138.11	+2.1
01.05 23:50	136.24	-0.28
01.05 22:50	137.41	-2.41
01.05 21:50	138.73	-0.09
01.05 20:50	135.58	-0.2
01.05 19:50	136.21	-0.13
01.05 18:50	136.04	+0.2
01.05 17:50	135.66	-0.46
01.05 16:50	136.38	+1.38
01.05 15:50	135.31	-0.63
01.05 14:50	135.65	-0.03
01.05 13:50	137.01	+0.12
01.05 12:50	136.29	-0.39
01.05 11:50	135.37	+0.31
01.05 10:50	136.05	+0.14
01.05 09:50	136.94	+0.25
01.05 08:50	136.82	+0.06
01.05 07:50	136.01	-0.44
01.05 06:50	136.23	+0.26
01.05 05:50	136.28	+0.2
01.05 04:50	135.6	+0.17
01.05 03:50	134.71	+0.16
01.05 02:50	135.06	-0.77
01.05 01:50	135.89	-0.58
01.05 00:50	138.18	-1.28
30.04 23:50	139	+0.23
30.04 22:50	138.37	+0.4
30.04 21:50	137.57	-1.42
30.04 20:50	137.8	+1.76
30.04 19:50	135.15	-0.28
30.04 18:50	136.56	-0.31
30.04 17:50	135.59	+0.25
30.04 16:50	135.67	+0.27
30.04 15:50	133.52	-0.05
30.04 14:50	133.04	-0.11
30.04 13:50	134.35	-0.36
30.04 12:50	134.85	+1.62
30.04 11:50	133.4	+0.07
30.04 10:50	134.77	+0.2
30.04 09:50	133.82	+0.15
30.04 08:50	133.65	+0.17
30.04 07:50	134.89

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 119.16

макс: 148.04

за месяц:

121.85

Таблица изменений курса quant : показать

Дата	Курс	+/-
06.05.2024	122.62	-1.97
05.05.2024	124.59	-5.44
04.05.2024	130.03	-3.82
03.05.2024	133.85	-2.31
02.05.2024	136.16	-0.21
01.05.2024	136.37	+1.24
30.04.2024	135.13	+2.86
29.04.2024	132.27	+2.41
28.04.2024	129.86	+1.59
27.04.2024	128.27	-2.69
26.04.2024	130.96	+2.74
25.04.2024	128.22	+1.29
24.04.2024	126.93	+5.42
23.04.2024	121.51	-2.73
22.04.2024	124.24	-9.94
21.04.2024	134.18	-3.45
20.04.2024	137.63	-4.77
19.04.2024	142.4	-5.64
18.04.2024	148.04	+2.67
17.04.2024	145.37	+1.63
16.04.2024	143.74	+3.16
15.04.2024	140.58	+6.24
14.04.2024	134.34	+6.65
13.04.2024	127.69	+6.66
12.04.2024	121.03	-0.57
11.04.2024	121.6	-
10.04.2024	121.6	+2.44
09.04.2024	119.16	-3.56
08.04.2024	122.72	-2.15
07.04.2024	124.87	+2.39
06.04.2024	122.48

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 102.7

макс: 148.04

за квартал:

121.85

Таблица изменений курса quant : показать

Дата	Курс	+/-
06.05.2024	122.62	-1.97
05.05.2024	124.59	-5.44
04.05.2024	130.03	-3.82
03.05.2024	133.85	-2.31
02.05.2024	136.16	-0.21
01.05.2024	136.37	+1.24
30.04.2024	135.13	+2.86
29.04.2024	132.27	+2.41
28.04.2024	129.86	+1.59
27.04.2024	128.27	-2.69
26.04.2024	130.96	+2.74
25.04.2024	128.22	+1.29
24.04.2024	126.93	+5.42
23.04.2024	121.51	-2.73
22.04.2024	124.24	-9.94
21.04.2024	134.18	-3.45
20.04.2024	137.63	-4.77
19.04.2024	142.4	-5.64
18.04.2024	148.04	+2.67
17.04.2024	145.37	+1.63
16.04.2024	143.74	+3.16
15.04.2024	140.58	+6.24
14.04.2024	134.34	+6.65
13.04.2024	127.69	+6.66
12.04.2024	121.03	-0.57
11.04.2024	121.6	-
10.04.2024	121.6	+2.44
09.04.2024	119.16	-3.56
08.04.2024	122.72	-2.15
07.04.2024	124.87	+2.39
06.04.2024	122.48	-2.2
05.04.2024	124.68	-1.58
04.04.2024	126.26	+2.31
03.04.2024	123.95	+0.82
02.04.2024	123.13	+2.58
01.04.2024	120.55	+2.01
31.03.2024	118.54	-3.31
30.03.2024	121.85	-1.5
29.03.2024	123.35	-0.28
28.03.2024	123.63	+4.58
27.03.2024	119.05	-3.91
26.03.2024	122.96	-2.46
25.03.2024	125.42	+3.93
24.03.2024	121.49	+2.67
23.03.2024	118.82	+2.48
22.03.2024	116.34	+0.08
21.03.2024	116.26	-1.47
20.03.2024	117.73	-1.07
19.03.2024	118.8	-3.19
18.03.2024	121.99	+4.25
17.03.2024	117.74	+2.23
16.03.2024	115.51	+4.1
15.03.2024	111.41	+5.99
14.03.2024	105.42	-3.11
13.03.2024	108.53	+1.73
12.03.2024	106.8	+4.1
11.03.2024	102.7	-0.3
10.03.2024	103	-1.73
09.03.2024	104.73	-4.8
08.03.2024	109.53	-10.22
07.03.2024	119.75	-2.75
06.03.2024	122.5	+0.16
05.03.2024	122.34	+3.45
04.03.2024	118.89	-7.12
03.03.2024	126.01	+2.94
02.03.2024	123.07	+2.37
01.03.2024	120.7	-4.29
29.02.2024	124.99	-0.55
28.02.2024	125.54	-0.2
27.02.2024	125.74	+2.2
26.02.2024	123.54	+1.94
25.02.2024	121.6	+3.22
24.02.2024	118.38	-2.43
23.02.2024	120.81	+0.79
22.02.2024	120.02	+5.69
21.02.2024	114.33	+1.25
20.02.2024	113.08	-2.01
19.02.2024	115.09	+2.39
18.02.2024	112.7	-0.38
17.02.2024	113.08	-4.93
16.02.2024	118.01	-2.97
15.02.2024	120.98	+1.41
14.02.2024	119.57	+1.18
13.02.2024	118.39	+1.37
12.02.2024	117.02	-0.15
11.02.2024	117.17	-0.02
10.02.2024	117.19	-4.56
09.02.2024	121.75	+1.2
08.02.2024	120.55	+1.01
07.02.2024	119.54	+1.6
06.02.2024	117.94

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот