Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Avalanche »

    Курс Quant к Avalanche

    Обновлено: 02.05.2024 09:40:01Quant

    =
    Калькулятор QNT - AVAX / Обратный расчет: курс Avalanche к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно avalanche, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.967
      макс: 3.0991
      за сутки:
      3.0864  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      02.05 09:403.0864+0.0026
      02.05 09:303.0838-0.0025
      02.05 09:203.0863+0.0149
      02.05 09:103.0714+0.0087
      02.05 09:003.0627-0.0061
      02.05 08:503.0688-0.0004
      02.05 08:403.0692+0.0048
      02.05 08:303.0644+0.0135
      02.05 08:203.0509-0.0013
      02.05 08:103.0522-0.0036
      02.05 08:033.0558+0.0097
      02.05 07:503.0461+0.0001
      02.05 07:403.046-0.0075
      02.05 07:303.0535-0.0142
      02.05 07:203.0677-0.0028
      02.05 07:103.0705-0.0061
      02.05 07:003.0766-0.0004
      02.05 06:503.077-0.0023
      02.05 06:403.0793+0.0051
      02.05 06:303.0742-0.0086
      02.05 06:203.0828+0.0042
      02.05 06:103.0786+0.0083
      02.05 06:033.0703+0.0001
      02.05 06:003.0702+0.0079
      02.05 05:503.0623-0.001
      02.05 05:403.0633+0.0076
      02.05 05:203.0557+0.0005
      02.05 05:103.0552+0.0019
      02.05 05:003.0533-0.0062
      02.05 04:503.0595-0.001
      02.05 04:403.0605+0.0003
      02.05 04:303.0602-0.0018
      02.05 04:203.062+0.0074
      02.05 04:103.0546+0.007
      02.05 04:033.0476-0.0036
      02.05 04:003.0512-0.003
      02.05 03:503.0542+0.009
      02.05 03:403.0452+0.0087
      02.05 03:303.0365+0.0006
      02.05 03:203.0359+0.0039
      02.05 03:103.032-0.0146
      02.05 03:003.0466-0.0012
      02.05 02:503.0478-0.0039
      02.05 02:403.0517-0.0002
      02.05 02:303.0519-0.0019
      02.05 02:203.0538-0.0052
      02.05 02:103.059+0.0001
      02.05 02:033.0589-0.0036
      02.05 02:003.0625+0.0022
      02.05 01:503.0603-0.0072
      02.05 01:403.0675+0.0113
      02.05 01:303.0562+0.0081
      02.05 01:203.0481-0.0006
      02.05 01:103.0487+0.0006
      02.05 01:003.0481+0.0004
      02.05 00:503.0477+0.0025
      02.05 00:403.0452-0.0086
      02.05 00:303.0538-0.0083
      02.05 00:203.0621+0.0003
      02.05 00:103.0618+0.0081
      02.05 00:033.0537+0.0007
      02.05 00:003.053-0.006
      01.05 23:503.059-0.0126
      01.05 23:403.0716+0.0014
      01.05 23:303.0702-0.006
      01.05 23:203.0762-0.0019
      01.05 23:103.0781-0.0002
      01.05 23:003.0783-0.0069
      01.05 22:503.0852-0.0019
      01.05 22:403.0871+0.0127
      01.05 22:303.0744+0.0117
      01.05 22:203.0627+0.017
      01.05 22:103.0457+0.0262
      01.05 22:033.0195-0.0005
      01.05 22:003.02-0.009
      01.05 21:503.029-0.0124
      01.05 21:403.0414-0.0049
      01.05 21:303.0463+0.0191
      01.05 21:203.0272+0.01
      01.05 21:103.0172-0.0161
      01.05 21:003.0333+0.0085
      01.05 20:503.0248-
      01.05 20:403.0248-0.0081
      01.05 20:303.0329+0.0006
      01.05 20:203.0323-0.0017
      01.05 20:103.034+0.0017
      01.05 20:033.0323+0.0029
      01.05 20:003.0294-0.0011
      01.05 19:503.0305+0.0157
      01.05 19:403.0148+0.0007
      01.05 19:303.0141+0.0294
      01.05 19:202.9847-0.0118
      01.05 19:102.9965+0.0068
      01.05 19:002.9897-0.0065
      01.05 18:502.9962-0.006
      01.05 18:403.0022+0.0047
      01.05 18:302.9975-0.0047
      01.05 18:203.0022+0.0106
      01.05 18:102.9916+0.0204
      01.05 18:032.9712+0.0042
      01.05 18:002.967-0.0239
      01.05 17:502.9909-0.0079
      01.05 17:402.9988-0.0084
      01.05 17:303.0072+0.0069
      01.05 17:203.0003-0.0104
      01.05 17:103.0107-0.0137
      01.05 17:003.0244-0.0074
      01.05 16:503.0318+0.0033
      01.05 16:403.0285+0.0002
      01.05 16:303.0283+0.0091
      01.05 16:203.0192-0.0309
      01.05 16:103.0501+0.002
      01.05 16:033.0481+0.0006
      01.05 16:003.0475+0.0004
      01.05 15:503.0471+0.0076
      01.05 15:403.0395-0.0155
      01.05 15:303.055+0.011
      01.05 15:203.044+0.0042
      01.05 15:103.0398-0.0004
      01.05 15:003.0402-0.0132
      01.05 14:503.0534-0.0044
      01.05 14:403.0578-0.0049
      01.05 14:303.0627-0.001
      01.05 14:203.0637-0.0008
      01.05 14:103.0645-0.0122
      01.05 14:033.0767-0.0074
      01.05 14:003.0841+0.0028
      01.05 13:503.0813+0.0056
      01.05 13:403.0757-0.0086
      01.05 13:303.0843+0.0042
      01.05 13:203.0801+0.0013
      01.05 13:103.0788-0.0079
      01.05 13:003.0867+0.0034
      01.05 12:503.0833+0.0081
      01.05 12:403.0752-0.0107
      01.05 12:303.0859+0.0204
      01.05 12:203.0655+0.0003
      01.05 12:103.0652+0.0047
      01.05 12:033.0605-
      01.05 12:003.0605+0.0006
      01.05 11:503.0599-0.0076
      01.05 11:403.0675+0.0046
      01.05 11:303.0629-0.0013
      01.05 11:203.0642-0.015
      01.05 11:103.0792-0.0045
      01.05 11:003.0837+0.0072
      01.05 10:503.0765-0.0072
      01.05 10:403.0837-0.0154
      01.05 10:303.0991+0.029
      01.05 10:203.0701+0.0016
      01.05 10:103.0685+0.0011
      01.05 10:033.0674-0.0015
      01.05 10:003.0689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8932
      макс: 3.1101
      за неделю:
      3.0864  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      02.05 09:403.0864-0.0061
      02.05 08:503.0688+0.0097
      02.05 07:503.0461-0.0004
      02.05 06:503.077+0.0079
      02.05 05:503.0623-0.0062
      02.05 04:503.0595-0.003
      02.05 03:503.0542-0.0012
      02.05 02:503.0478+0.0022
      02.05 01:503.0603+0.0004
      02.05 00:503.0477-0.006
      01.05 23:503.059-0.0069
      01.05 22:503.0852-0.009
      01.05 21:503.029+0.0085
      01.05 20:503.0248-0.0011
      01.05 19:503.0305-0.0065
      01.05 18:502.9962-0.0239
      01.05 17:502.9909-0.0074
      01.05 16:503.0318+0.0004
      01.05 15:503.0471-0.0132
      01.05 14:503.0534+0.0028
      01.05 13:503.0813+0.0034
      01.05 12:503.0833+0.0006
      01.05 11:503.0599+0.0072
      01.05 10:503.0765+0.0014
      01.05 09:503.0675+0.0029
      01.05 08:503.0602+0.0023
      01.05 07:503.0354-0.0047
      01.05 06:503.0451-0.0017
      01.05 05:503.0396-0.002
      01.05 04:503.0349-0.0015
      01.05 03:503.037+0.0042
      01.05 02:503.0357+0.0032
      01.05 01:503.0424-0.0017
      01.05 00:503.065+0.0106
      30.04 23:503.061+0.0217
      30.04 22:503.0603+0.0083
      30.04 21:503.0457+0.0066
      30.04 20:503.0208-0.0011
      30.04 19:503.015-0.004
      30.04 18:502.9961+0.0054
      30.04 17:502.9918+0.0062
      30.04 16:503.0081+0.0018
      30.04 15:502.9785-0.0124
      30.04 14:502.9552-0.0007
      30.04 13:502.9934-0.011
      30.04 12:503.0084-0.001
      30.04 11:503.0072+0.0056
      30.04 10:502.9789-
      30.04 09:502.9779+0.0004
      30.04 08:502.9828-0.0011
      30.04 07:503.0078+0.0021
      30.04 06:502.9596-0.0089
      30.04 05:502.9662+0.004
      30.04 04:502.9475+0.0082
      30.04 03:502.9207+0.0223
      30.04 02:502.8932-0.0086
      30.04 01:502.9468+0.0065
      30.04 00:502.9611+0.0009
      29.04 23:502.9471+0.0029
      29.04 22:502.9514+0.0002
      29.04 21:502.9436-0.0237
      29.04 20:502.9704-0.0159
      29.04 19:502.9838-0.0024
      29.04 18:502.9702+0.0164
      29.04 17:502.9292+0.0109
      29.04 16:503.0055+0.0021
      29.04 15:503.0587+0.0022
      29.04 14:503.0561+0.0034
      29.04 13:503.0686-0.001
      29.04 12:503.0698-0.0017
      29.04 11:503.0661-0.0015
      29.04 10:503.0493+0.0084
      29.04 09:503.0477-0.0006
      29.04 08:503.0393+0.0063
      29.04 07:503.0219+0.0029
      29.04 06:503.0318+0.0002
      29.04 05:503.0252+0.0036
      29.04 04:503.0056-0.0046
      29.04 03:502.9983-0.0152
      29.04 02:503.0075+0.0103
      29.04 01:503.0033+0.008
      29.04 00:502.9736+0.0001
      28.04 23:502.9614-0.001
      28.04 22:502.9593+0.0058
      28.04 21:502.9466+0.0021
      28.04 20:502.9525-0.0022
      28.04 19:502.9723-0.0105
      28.04 18:502.9679+0.0034
      28.04 17:502.9914+0.0098
      28.04 16:503.018-0.0025
      28.04 15:503.0233-0.008
      28.04 14:503.0321+0.0027
      28.04 13:503.0313-0.0028
      28.04 12:503.0366+0.0084
      28.04 11:503.0361-0.0007
      28.04 10:503.0404+0.0005
      28.04 09:503.024+0.0012
      28.04 08:503.0194-0.0002
      28.04 07:503.0203+0.0002
      28.04 06:503.0312-0.0121
      28.04 05:503.0217+0.0029
      28.04 04:503.0083-0.0023
      28.04 03:503.0045-0.0059
      28.04 02:503.0281+0.0007
      28.04 01:503.027-0.0063
      28.04 00:503.0172-0.0017
      27.04 23:503.0443-0.0095
      27.04 22:503.0505+0.0117
      27.04 21:503.045-0.0108
      27.04 20:503.0452-0.0029
      27.04 19:503.0232-0.0015
      27.04 18:503.0061+0.0025
      27.04 17:503.0094-0.0044
      27.04 16:503.0079+0.0008
      27.04 15:503.0195-0.0061
      27.04 14:503.0388-0.0059
      27.04 13:503.0466-0.0011
      27.04 12:503.0688-0.0025
      27.04 11:503.0818-0.0009
      27.04 10:503.0588-0.005
      27.04 09:503.061-0.0026
      27.04 08:503.0536-0.0083
      27.04 07:503.0374-0.0063
      27.04 06:503.0663-0.0045
      27.04 05:503.0791-0.0011
      27.04 04:503.1094-0.0024
      27.04 03:503.088-0.0042
      27.04 02:503.1+0.0021
      27.04 01:503.1042-0.0054
      27.04 00:503.0869+0.0091
      26.04 23:503.074-0.0028
      26.04 22:503.0976+0.0025
      26.04 21:503.0804+0.0001
      26.04 20:503.0765-0.0002
      26.04 19:503.0667+0.0017
      26.04 18:503.0477-0.0047
      26.04 17:503.0645-0.0115
      26.04 16:503.0766+0.0046
      26.04 15:503.0926+0.0067
      26.04 14:503.0785-0.0019
      26.04 13:503.0801+0.0036
      26.04 12:503.076+0.0028
      26.04 11:503.0764-0.0022
      26.04 10:503.079-0.0008
      26.04 09:503.0833-0.0081
      26.04 08:503.0943+0.0039
      26.04 07:503.0919+0.0017
      26.04 06:503.1026-0.0039
      26.04 05:503.1101-0.0033
      26.04 04:503.1048+0.0044
      26.04 03:503.1026+0.0048
      26.04 02:503.0829+0.0082
      26.04 01:503.0761-0.0007
      26.04 00:503.0387-0.0003
      25.04 23:503.0525+0.0053
      25.04 22:503.0565+0.0004
      25.04 21:503.0648-0.0053
      25.04 20:503.0684+0.0015
      25.04 19:503.0754+0.0077
      25.04 18:503.0647-0.0033
      25.04 17:503.0672-0.0069
      25.04 16:503.0574-0.0071
      25.04 15:503.0615-0.0001
      25.04 14:503.05-0.0012
      25.04 13:503.05+0.0041
      25.04 12:503.0246-0.0061
      25.04 11:503.0336-0.0029
      25.04 10:503.0376-0.0039
      25.04 09:503.0245
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 2.4449
      макс: 3.1101
      за месяц:
      3.0864  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      01.05.20243.0461+0.042
      30.04.20243.0041+0.004
      29.04.20243.0001-0.0037
      28.04.20243.0038-0.0386
      27.04.20243.0424-0.0428
      26.04.20243.0852+0.0463
      25.04.20243.0389+0.1243
      24.04.20242.9146+0.1225
      23.04.20242.7921+0.0069
      22.04.20242.7852-0.078
      21.04.20242.8632-0.0867
      20.04.20242.9499-0.092
      19.04.20243.0419+0.01
      18.04.20243.0319+0.0372
      17.04.20242.9947+0.0274
      16.04.20242.9673+0.0648
      15.04.20242.9025+0.1282
      14.04.20242.7743+0.0342
      13.04.20242.7401+0.1973
      12.04.20242.5428+0.0484
      11.04.20242.4944+0.0197
      10.04.20242.4747+0.0094
      09.04.20242.4653+0.0204
      08.04.20242.4449-0.0368
      07.04.20242.4817-0.0519
      06.04.20242.5336-0.0748
      05.04.20242.6084+0.0264
      04.04.20242.582+0.0083
      03.04.20242.5737+0.028
      02.04.20242.5457+0.0792
      01.04.20242.4665
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 2.0135
      макс: 3.1101
      за квартал:
      3.0864  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      01.05.20243.0461+0.042
      30.04.20243.0041+0.004
      29.04.20243.0001-0.0037
      28.04.20243.0038-0.0386
      27.04.20243.0424-0.0428
      26.04.20243.0852+0.0463
      25.04.20243.0389+0.1243
      24.04.20242.9146+0.1225
      23.04.20242.7921+0.0069
      22.04.20242.7852-0.078
      21.04.20242.8632-0.0867
      20.04.20242.9499-0.092
      19.04.20243.0419+0.01
      18.04.20243.0319+0.0372
      17.04.20242.9947+0.0274
      16.04.20242.9673+0.0648
      15.04.20242.9025+0.1282
      14.04.20242.7743+0.0342
      13.04.20242.7401+0.1973
      12.04.20242.5428+0.0484
      11.04.20242.4944+0.0197
      10.04.20242.4747+0.0094
      09.04.20242.4653+0.0204
      08.04.20242.4449-0.0368
      07.04.20242.4817-0.0519
      06.04.20242.5336-0.0748
      05.04.20242.6084+0.0264
      04.04.20242.582+0.0083
      03.04.20242.5737+0.028
      02.04.20242.5457+0.0792
      01.04.20242.4665-0.0201
      31.03.20242.4866-0.0169
      30.03.20242.5035-0.0357
      29.03.20242.5392-0.0108
      28.03.20242.55+0.0314
      27.03.20242.5186+0.0297
      26.03.20242.4889+0.0277
      25.03.20242.4612+0.0618
      24.03.20242.3994+0.0902
      23.03.20242.3092+0.0239
      22.03.20242.2853-0.0288
      21.03.20242.3141+0.1788
      20.03.20242.1353+0.1218
      19.03.20242.0135-0.0689
      18.03.20242.0824-0.2015
      17.03.20242.2839-0.0099
      16.03.20242.2938-0.1287
      15.03.20242.4225-0.0526
      14.03.20242.4751-0.1089
      13.03.20242.584+0.1056
      12.03.20242.4784-0.1814
      11.03.20242.6598-0.1438
      10.03.20242.8036-0.0421
      09.03.20242.8457-0.0631
      08.03.20242.9088-0.052
      07.03.20242.9608-0.0532
      06.03.20243.014-0.0098
      05.03.20243.0238+0.0837
      04.03.20242.9401+0.0088
      03.03.20242.9313+0.0505
      02.03.20242.8808+0.0704
      01.03.20242.8104+0.1161
      29.02.20242.6943-0.0979
      28.02.20242.7922-0.0026
      27.02.20242.7948-0.0174
      26.02.20242.8122-0.0337
      25.02.20242.8459+0.0015
      24.02.20242.8444+0.0191
      23.02.20242.8253+0.0268
      22.02.20242.7985-0.0187
      21.02.20242.8172+0.0031
      20.02.20242.8141+0.0148
      19.02.20242.7993+0.0931
      18.02.20242.7062-0.0154
      17.02.20242.7216-0.0064
      16.02.20242.728+0.1713
      15.02.20242.5567-0.001
      14.02.20242.5577-0.0214
      13.02.20242.5791-0.0406
      12.02.20242.6197+0.0377
      11.02.20242.582-0.0772
      10.02.20242.6592-0.194
      09.02.20242.8532-0.0704
      08.02.20242.9236-0.0577
      07.02.20242.9813-0.0062
      06.02.20242.9875+0.0779
      05.02.20242.9096+0.0715
      04.02.20242.8381-0.0319
      03.02.20242.87-0.0322
      02.02.20242.9022-0.1774
      01.02.20243.0796

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.