Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Filecoin »

    Курс Quant к Filecoin

    Обновлено: 12.05.2024 00:10:01Quant

    =
    Калькулятор QNT - FIL / Обратный расчет: курс Filecoin к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно filecoin, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9492
      макс: 17.2681
      за сутки:
        16.9757

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      12.05 00:1016.9757-0.0138
      12.05 00:0316.9895-0.0008
      12.05 00:0016.9903-0.0066
      11.05 23:5016.9969-0.028
      11.05 23:4017.0249-0.0124
      11.05 23:3017.0373+0.0016
      11.05 23:2017.0357-0.0124
      11.05 23:1017.0481+0.0098
      11.05 23:0017.0383-0.0073
      11.05 22:5017.0456-0.0312
      11.05 22:4017.0768+0.0087
      11.05 22:3017.0681-0.0481
      11.05 22:2017.1162+0.0002
      11.05 22:1017.116-0.0246
      11.05 22:0317.1406-0.0019
      11.05 22:0017.1425-0.0263
      11.05 21:5017.1688-0.0137
      11.05 21:4017.1825-0.044
      11.05 21:3017.2265-0.0183
      11.05 21:2017.2448+0.0244
      11.05 21:1017.2204+0.0496
      11.05 21:0017.1708+0.003
      11.05 20:5017.1678-0.0072
      11.05 20:4017.175+0.028
      11.05 20:3017.147-0.0162
      11.05 20:2017.1632+0.0371
      11.05 20:1017.1261+0.0373
      11.05 20:0317.0888-0.0065
      11.05 20:0017.0953-0.0059
      11.05 19:5017.1012-0.024
      11.05 19:4017.1252+0.0173
      11.05 19:3017.1079-0.0239
      11.05 19:2017.1318-0.0213
      11.05 19:1017.1531+0.0386
      11.05 19:0017.1145+0.0573
      11.05 18:5017.0572-0.0136
      11.05 18:4017.0708+0.0391
      11.05 18:3017.0317+0.0164
      11.05 18:2017.0153-0.1069
      11.05 18:1017.1222+0.0301
      11.05 18:0317.0921+0.0013
      11.05 18:0017.0908-0.0037
      11.05 17:5017.0945-0.0204
      11.05 17:4017.1149-0.0212
      11.05 17:3017.1361+0.0052
      11.05 17:2017.1309-0.0034
      11.05 17:1017.1343-0.0047
      11.05 17:0017.139-0.0607
      11.05 16:5017.1997-0.0109
      11.05 16:4017.2106-0.0078
      11.05 16:3017.2184-0.0188
      11.05 16:2017.2372+0.0452
      11.05 16:1017.192+0.0111
      11.05 16:0317.1809+0.0001
      11.05 16:0017.1808-0.013
      11.05 15:5017.1938+0.0091
      11.05 15:4017.1847-0.0006
      11.05 15:3017.1853+0.0013
      11.05 15:2017.184+0.0273
      11.05 15:1017.1567+0.0233
      11.05 15:0017.1334+0.0015
      11.05 14:5017.1319+0.0355
      11.05 14:4017.0964+0.0049
      11.05 14:3017.0915-0.0238
      11.05 14:2017.1153-0.0316
      11.05 14:1017.1469+0.0018
      11.05 14:0317.1451+0.0048
      11.05 14:0017.1403-0.0176
      11.05 13:5017.1579-0.0428
      11.05 13:4017.2007+0.0622
      11.05 13:3017.1385-0.0133
      11.05 13:2017.1518+0.0024
      11.05 13:1017.1494+0.0574
      11.05 13:0017.092+0.0033
      11.05 12:5017.0887-0.0133
      11.05 12:4017.102+0.0358
      11.05 12:3017.0662+0.0013
      11.05 12:2017.0649-0.0008
      11.05 12:1017.0657+0.0138
      11.05 12:0317.0519+0.0012
      11.05 12:0017.0507-0.0103
      11.05 11:5017.061+0.0455
      11.05 11:4017.0155+0.0026
      11.05 11:3017.0129+0.0081
      11.05 11:2017.0048+0.03
      11.05 11:1016.9748+0.0171
      11.05 11:0016.9577+0.0085
      11.05 10:5016.9492-0.0086
      11.05 10:4016.9578+0.002
      11.05 10:3016.9558-0.0287
      11.05 10:2016.9845+0.0009
      11.05 10:1016.9836-0.0156
      11.05 10:0316.9992+0.0006
      11.05 10:0016.9986-0.0073
      11.05 09:5017.0059+0.0169
      11.05 09:4016.989-0.0135
      11.05 09:3017.0025-0.0208
      11.05 09:2017.0233+0.008
      11.05 09:1017.0153-0.0215
      11.05 09:0017.0368-0.0202
      11.05 08:5017.057+0.0197
      11.05 08:4017.0373+0.0118
      11.05 08:3017.0255+0.0053
      11.05 08:2017.0202+0.021
      11.05 08:1016.9992+0.0007
      11.05 08:0316.9985+0.0026
      11.05 08:0016.9959-0.0043
      11.05 07:5017.0002-0.0321
      11.05 07:4017.0323+0.017
      11.05 07:3017.0153+0.0305
      11.05 07:2016.9848+0.0141
      11.05 07:1016.9707+0.0086
      11.05 07:0016.9621-0.0045
      11.05 06:5016.9666-0.0728
      11.05 06:4017.0394-0.0294
      11.05 06:3017.0688+0.0064
      11.05 06:2017.0624+0.0294
      11.05 06:1017.033-0.0047
      11.05 06:0317.0377+0.003
      11.05 06:0017.0347-0.0136
      11.05 05:5017.0483-0.0134
      11.05 05:4017.0617+0.0025
      11.05 05:3017.0592+0.0168
      11.05 05:2017.0424-0.0267
      11.05 05:1017.0691-0.0045
      11.05 05:0017.0736-0.0309
      11.05 04:5017.1045-0.032
      11.05 04:4017.1365-0.0172
      11.05 04:3017.1537+0.0404
      11.05 04:2017.1133+0.0306
      11.05 04:1017.0827-0.0436
      11.05 04:0317.1263-0.0012
      11.05 04:0017.1275+0.0177
      11.05 03:5017.1098-0.0121
      11.05 03:4017.1219+0.0418
      11.05 03:3017.0801-0.0244
      11.05 03:2017.1045-0.0223
      11.05 03:1017.1268-0.0104
      11.05 03:0017.1372+0.0118
      11.05 02:5017.1254+0.0014
      11.05 02:4017.124-0.0215
      11.05 02:3017.1455+0.0076
      11.05 02:2017.1379+0.0084
      11.05 02:1017.1295-0.0737
      11.05 02:0317.2032-0.013
      11.05 02:0017.2162+0.0127
      11.05 01:5017.2035-0.0442
      11.05 01:4017.2477-0.0204
      11.05 01:3017.2681+0.0899
      11.05 01:2017.1782+0.017
      11.05 01:1017.1612-0.0197
      11.05 01:0017.1809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.0972
      макс: 17.2681
      за неделю:
      16.9757  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      12.05 00:1016.9757-0.0066
      11.05 23:5016.9969-0.0073
      11.05 22:5017.0456-0.0263
      11.05 21:5017.1688+0.003
      11.05 20:5017.1678-0.0059
      11.05 19:5017.1012+0.0573
      11.05 18:5017.0572-0.0037
      11.05 17:5017.0945-0.0607
      11.05 16:5017.1997-0.013
      11.05 15:5017.1938+0.0015
      11.05 14:5017.1319-0.0176
      11.05 13:5017.1579+0.0033
      11.05 12:5017.0887-0.0103
      11.05 11:5017.061+0.0085
      11.05 10:5016.9492-0.0073
      11.05 09:5017.0059-0.0202
      11.05 08:5017.057-0.0043
      11.05 07:5017.0002-0.0045
      11.05 06:5016.9666-0.0136
      11.05 05:5017.0483-0.0309
      11.05 04:5017.1045+0.0177
      11.05 03:5017.1098+0.0118
      11.05 02:5017.1254+0.0127
      11.05 01:5017.2035+0.0293
      11.05 00:5017.1516+0.0025
      10.05 23:5017.0944+0.0069
      10.05 22:5017.0436-0.0154
      10.05 21:5017.0088+0.0054
      10.05 20:5016.9763-0.0158
      10.05 19:5016.929-0.0296
      10.05 18:5016.8583-0.0599
      10.05 17:5016.8815+0.0127
      10.05 16:5016.8062-0.0162
      10.05 15:5016.7767-0.0198
      10.05 14:5016.7486+0.0163
      10.05 13:5016.7669+0.0063
      10.05 12:5016.7733+0.01
      10.05 11:5016.8006-0.023
      10.05 10:5016.8059-0.0129
      10.05 09:5016.8119+0.0065
      10.05 08:5016.8238-0.026
      10.05 07:5016.7998-0.0148
      10.05 06:5016.8207-
      10.05 05:5016.7957+0.0176
      10.05 04:5016.7479+0.0045
      10.05 03:5016.7906-0.0536
      10.05 02:5016.7822-0.013
      10.05 01:5016.783+0.0064
      10.05 00:5016.8445-0.0113
      09.05 23:5016.8047-0.007
      09.05 22:5016.8527-0.0062
      09.05 21:5016.8377-0.0022
      09.05 20:5016.865+0.038
      09.05 19:5016.9182-0.0755
      09.05 18:5017.0206+0.0168
      09.05 17:5016.9399+0.0373
      09.05 16:5016.84-0.0155
      09.05 15:5016.8996-0.0065
      09.05 14:5016.9188+0.0173
      09.05 13:5016.9185+0.007
      09.05 12:5016.8387-0.0331
      09.05 11:5016.8098-0.0022
      09.05 10:5016.7375-0.0261
      09.05 09:5016.7479+0.0035
      09.05 08:5016.7655+0.0243
      09.05 07:5016.7238+0.0005
      09.05 06:5016.8373-0.0422
      09.05 05:5016.9277+0.0146
      09.05 04:5016.8965+0.0741
      09.05 03:5016.8709+0.0408
      09.05 02:5016.9512-0.0266
      09.05 01:5016.9272+0.0275
      09.05 00:5016.9492+0.0014
      08.05 23:5016.9567-0.0199
      08.05 22:5016.9147+0.0095
      08.05 21:5016.8394-0.0014
      08.05 20:5017.0015+0.0024
      08.05 19:5016.9529+0.0068
      08.05 18:5016.9064-0.0006
      08.05 17:5016.9586+0.061
      08.05 16:5016.8688-0.0343
      08.05 15:5016.9632+0.0129
      08.05 14:5016.9701+0.0078
      08.05 13:5016.966-0.0324
      08.05 12:5016.9098-0.0051
      08.05 11:5016.9677+0.0358
      08.05 10:5016.9317+0.0244
      08.05 09:5016.8394-0.0144
      08.05 08:5016.8433+0.0202
      08.05 07:5016.8694+0.0116
      08.05 06:5016.7571+0.0213
      08.05 05:5016.7874-0.0266
      08.05 04:5016.849-0.0148
      08.05 03:5016.7019+0.0053
      08.05 02:5016.74+0.0157
      08.05 01:5016.6521-0.0692
      08.05 00:5016.6565+0.0194
      07.05 23:5016.5828+0.0019
      07.05 22:5016.6406+0.0262
      07.05 21:5016.6227+0.0535
      07.05 20:5016.4941-0.0047
      07.05 19:5016.557+0.1169
      07.05 18:5016.4024+0.0007
      07.05 17:5016.451-0.0016
      07.05 16:5016.4739+0.0392
      07.05 15:5016.3532-0.0371
      07.05 14:5016.6481+0.0002
      07.05 13:5016.6164-0.0377
      07.05 12:5016.5841-0.0009
      07.05 11:5016.6446-0.0161
      07.05 10:5016.6269+0.013
      07.05 09:5016.4768+0.0407
      07.05 08:5016.4072-0.0015
      07.05 07:5016.394+0.021
      07.05 06:5016.3982-0.0074
      07.05 05:5016.2859+0.0013
      07.05 04:5016.2744+0.0251
      07.05 03:5016.299+0.0189
      07.05 02:5016.2922+0.0046
      07.05 01:5016.1796-0.0504
      07.05 00:5016.1733+0.0092
      06.05 23:5016.2373+0.0133
      06.05 22:5016.2372+0.0207
      06.05 21:5016.2456-0.0501
      06.05 20:5016.1973-0.0053
      06.05 19:5016.3421-0.0111
      06.05 18:5016.3183+0.0575
      06.05 17:5016.3321-0.0037
      06.05 16:5016.394-0.0124
      06.05 15:5016.4604-0.0293
      06.05 14:5016.3712+0.1556
      06.05 13:5016.2534+0.0291
      06.05 12:5016.1543+0.0237
      06.05 11:5016.1446+0.0224
      06.05 10:5016.209-0.0432
      06.05 09:5016.3322+0.0828
      06.05 08:5016.2273-0.0745
      06.05 07:5016.3898-0.0349
      06.05 06:5016.3534-0.0295
      06.05 05:5016.4337+0.001
      06.05 04:5016.4168-0.0231
      06.05 03:5016.428+0.0394
      06.05 02:5016.3759-0.0172
      06.05 01:5016.3878-0.0078
      06.05 00:5016.3376-0.0306
      05.05 23:5016.3656+0.0236
      05.05 22:5016.3133-0.0033
      05.05 21:5016.3039+0.0542
      05.05 20:5016.0972+0.0191
      05.05 19:5016.3342+0.0817
      05.05 18:5016.5328+0.0144
      05.05 17:5016.6794+0.0125
      05.05 16:5016.7485+0.013
      05.05 15:5016.7999-0.0172
      05.05 14:5016.7751-0.0215
      05.05 13:5016.8276-0.0093
      05.05 12:5016.8406-0.0495
      05.05 11:5016.9299+0.0332
      05.05 10:5016.8644+0.0449
      05.05 09:5016.8557+0.0173
      05.05 08:5016.8434-0.0106
      05.05 07:5016.8785+0.0558
      05.05 06:5016.89+0.0275
      05.05 05:5016.8819+0.0596
      05.05 04:5016.8692-0.0276
      05.05 03:5016.9255+0.006
      05.05 02:5016.8467+0.0297
      05.05 01:5016.7855-0.0543
      05.05 00:5016.9108
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 13.7251
      макс: 18.1206
      за месяц:
      16.9757  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      10.05.202416.893+0.0501
      09.05.202416.8429-0.0682
      08.05.202416.9111+0.3886
      07.05.202416.5225+0.2306
      06.05.202416.2919-0.3505
      05.05.202416.6424-0.4593
      04.05.202417.1017-0.2738
      03.05.202417.3755-0.1948
      02.05.202417.5703-0.3061
      01.05.202417.8764+0.2016
      30.04.202417.6748+0.1986
      29.04.202417.4762+0.1056
      28.04.202417.3706-0.4533
      27.04.202417.8239-0.2967
      26.04.202418.1206+0.0227
      25.04.202418.0979+0.4538
      24.04.202417.6441+1.039
      23.04.202416.6051+0.1337
      22.04.202416.4714+0.0802
      21.04.202416.3912-0.4158
      20.04.202416.807-0.6023
      19.04.202417.4093-0.2293
      18.04.202417.6386+0.3321
      17.04.202417.3065+0.101
      16.04.202417.2055-0.0787
      15.04.202417.2842+0.53
      14.04.202416.7542+0.7332
      13.04.202416.021+1.359
      12.04.202414.662+0.6327
      11.04.202414.0293+0.3042
      10.04.202413.7251
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 10.8383
      макс: 19.4352
      за квартал:
      16.9757  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      10.05.202416.893+0.0501
      09.05.202416.8429-0.0682
      08.05.202416.9111+0.3886
      07.05.202416.5225+0.2306
      06.05.202416.2919-0.3505
      05.05.202416.6424-0.4593
      04.05.202417.1017-0.2738
      03.05.202417.3755-0.1948
      02.05.202417.5703-0.3061
      01.05.202417.8764+0.2016
      30.04.202417.6748+0.1986
      29.04.202417.4762+0.1056
      28.04.202417.3706-0.4533
      27.04.202417.8239-0.2967
      26.04.202418.1206+0.0227
      25.04.202418.0979+0.4538
      24.04.202417.6441+1.039
      23.04.202416.6051+0.1337
      22.04.202416.4714+0.0802
      21.04.202416.3912-0.4158
      20.04.202416.807-0.6023
      19.04.202417.4093-0.2293
      18.04.202417.6386+0.3321
      17.04.202417.3065+0.101
      16.04.202417.2055-0.0787
      15.04.202417.2842+0.53
      14.04.202416.7542+0.7332
      13.04.202416.021+1.359
      12.04.202414.662+0.6327
      11.04.202414.0293+0.3042
      10.04.202413.7251+0.5007
      09.04.202413.2244-0.1689
      08.04.202413.3933-0.381
      07.04.202413.7743-0.246
      06.04.202414.0203-0.084
      05.04.202414.1043-0.0475
      04.04.202414.1518+0.1058
      03.04.202414.046+0.1771
      02.04.202413.8689+0.4492
      01.04.202413.4197-0.3612
      31.03.202413.7809-0.1344
      30.03.202413.9153-0.2247
      29.03.202414.14-0.9815
      28.03.202415.1215+0.2257
      27.03.202414.8958-0.135
      26.03.202415.0308-0.2757
      25.03.202415.3065+0.4782
      24.03.202414.8283+0.501
      23.03.202414.3273+0.2548
      22.03.202414.0725-0.0271
      21.03.202414.0996+0.1911
      20.03.202413.9085+0.0099
      19.03.202413.8986-0.1984
      18.03.202414.097+0.1681
      17.03.202413.9289+0.0275
      16.03.202413.9014+0.2054
      15.03.202413.696+0.623
      14.03.202413.073+0.0641
      13.03.202413.0089+1.2346
      12.03.202411.7743+0.6996
      11.03.202411.0747+0.0717
      10.03.202411.003+0.1647
      09.03.202410.8383-1.005
      08.03.202411.8433-1.1145
      07.03.202412.9578+0.0965
      06.03.202412.8613-0.0926
      05.03.202412.9539+0.492
      04.03.202412.4619-0.2185
      03.03.202412.6804-1.3374
      02.03.202414.0178-0.4603
      01.03.202414.4781+0.5436
      29.02.202413.9345-0.2574
      28.02.202414.1919+0.3832
      27.02.202413.8087+0.5603
      26.02.202413.2484+0.5438
      25.02.202412.7046-0.3438
      24.02.202413.0484+0.4581
      23.02.202412.5903-0.8912
      22.02.202413.4815-1.0476
      21.02.202414.5291+0.1402
      20.02.202414.3889-1.9923
      19.02.202416.3812-1.0709
      18.02.202417.4521-0.4555
      17.02.202417.9076-1.1577
      16.02.202419.0653+0.4052
      15.02.202418.6601-0.2196
      14.02.202418.8797-0.1798
      13.02.202419.0595-0.3705
      12.02.202419.43+0.117
      11.02.202419.313-0.1222
      10.02.202419.4352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.