Курсы криптовалют к Quant

Биткоин 63369.18
Эфириум 3062.01
Tether 0.99994
Binance Coin 587.85
Solana 154.73
USD Coin 0.99999
Рипл 0.53824
Lido Staked ETH 3064.74
Dogecoin 0.15566
Tokamak Network 5.8166
Cardano 0.45037
Avalanche 36.9564
SHIBA INU 2.365E-5
Wrapped TRON 0.11889
TRON 0.11853
Polkadot 7.1138
Wrapped Bitcoin 63290.23
Bitcoin Cash 471.74
ChainLink 14.3292
NEAR Protocol 7.4672

Все криптовалюты » Quant, Internet Computer (IOU) »

Курс Quant к Internet Computer (IOU)

Обновлено: 07.05.2024 07:50:01 Quant


	=
Калькулятор QNT - ICP / Обратный расчет: курс Internet Computer (IOU) к Quant

Графики

Динамика изменения курса quant относительно internet computer (iou), за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4009

макс: 7.7169

за сутки:

7.6654

Таблица изменений курса quant : показать

Дата	Курс	+/-
07.05 07:50	7.6654	+0.0102
07.05 07:40	7.6552	+0.0031
07.05 07:30	7.6521	-0.0169
07.05 07:20	7.669	+0.0192
07.05 07:10	7.6498	+0.0112
07.05 07:00	7.6386	-0.0089
07.05 06:50	7.6475	-0.0233
07.05 06:40	7.6708	-0.0399
07.05 06:30	7.7107	+0.0404
07.05 06:20	7.6703	-0.0117
07.05 06:10	7.682	+0.0021
07.05 06:03	7.6799	+0.004
07.05 06:00	7.6759	-0.0005
07.05 05:50	7.6764	+0.0024
07.05 05:40	7.674	-0.0011
07.05 05:30	7.6751	-0.0045
07.05 05:20	7.6796	+0.0066
07.05 05:10	7.673	+0.0052
07.05 05:00	7.6678	-0.002
07.05 04:50	7.6698	-0.0146
07.05 04:40	7.6844	-0.0067
07.05 04:30	7.6911	-0.0069
07.05 04:20	7.698	+0.0229
07.05 04:10	7.6751	-0.0062
07.05 04:03	7.6813	-0.0009
07.05 04:00	7.6822	+0.0024
07.05 03:50	7.6798	+0.0135
07.05 03:40	7.6663	-0.0149
07.05 03:30	7.6812	-0.0238
07.05 03:20	7.705	+0.0197
07.05 03:10	7.6853	-0.0007
07.05 03:00	7.686	+0.0355
07.05 02:50	7.6505	+0.0166
07.05 02:40	7.6339	-0.0146
07.05 02:30	7.6485	-0.0022
07.05 02:20	7.6507	+0.0251
07.05 02:10	7.6256	+0.01
07.05 02:03	7.6156	-0.0002
07.05 02:00	7.6158	+0.0084
07.05 01:50	7.6074	+0.0057
07.05 01:40	7.6017	-0.0205
07.05 01:30	7.6222	+0.0062
07.05 01:20	7.616	+0.0104
07.05 01:10	7.6056	+0.0139
07.05 01:00	7.5917	-0.0461
07.05 00:50	7.6378	-0.0232
07.05 00:40	7.661	-0.008
07.05 00:30	7.669	+0.0043
07.05 00:20	7.6647	+0.0005
07.05 00:10	7.6642	-0.0239
07.05 00:03	7.6881	+0.0085
07.05 00:00	7.6796	+0.0131
06.05 23:50	7.6665	-0.0028
06.05 23:40	7.6693	+0.0281
06.05 23:30	7.6412	-0.0269
06.05 23:20	7.6681	-0.0022
06.05 23:10	7.6703	+0.0174
06.05 23:00	7.6529	+0.0012
06.05 22:50	7.6517	+0.0169
06.05 22:40	7.6348	-0.034
06.05 22:30	7.6688	-0.0008
06.05 22:20	7.6696	-0.0049
06.05 22:10	7.6745	+0.0251
06.05 22:03	7.6494	+0.0138
06.05 22:00	7.6356	+0.013
06.05 21:50	7.6226	+0.0544
06.05 21:40	7.5682	-0.0349
06.05 21:30	7.6031	+0.0083
06.05 21:20	7.5948	+0.032
06.05 21:10	7.5628	+0.0146
06.05 21:00	7.5482	-0.0085
06.05 20:50	7.5567	-0.0107
06.05 20:40	7.5674	+0.0061
06.05 20:30	7.5613	+0.0208
06.05 20:20	7.5405	-0.0249
06.05 20:10	7.5654	-0.0231
06.05 20:03	7.5885	-0.0024
06.05 20:00	7.5909	-0.0057
06.05 19:50	7.5966	+0.0428
06.05 19:40	7.5538	-0.005
06.05 19:30	7.5588	-0.0094
06.05 19:20	7.5682	-0.0143
06.05 19:10	7.5825	+0.0091
06.05 19:00	7.5734	+0.0184
06.05 18:50	7.555	-0.0073
06.05 18:40	7.5623	+0.0016
06.05 18:30	7.5607	+0.0098
06.05 18:20	7.5509	-0.0383
06.05 18:10	7.5892	-0.0238
06.05 18:03	7.613	+0.0088
06.05 18:00	7.6042	+0.0051
06.05 17:50	7.5991	+0.0043
06.05 17:40	7.5948	-0.0148
06.05 17:30	7.6096	+0.0007
06.05 17:20	7.6089	+0.0034
06.05 17:10	7.6055	-0.0094
06.05 17:00	7.6149	+0.0172
06.05 16:50	7.5977	+0.0288
06.05 16:40	7.5689	-0.0267
06.05 16:30	7.5956	+0.0031
06.05 16:20	7.5925	-0.0258
06.05 16:10	7.6183	-0.017
06.05 16:03	7.6353	-0.0252
06.05 16:00	7.6605	+0.0229
06.05 15:50	7.6376	+0.0043
06.05 15:40	7.6333	+0.0061
06.05 15:30	7.6272	+0.0034
06.05 15:20	7.6238	+0.0213
06.05 15:10	7.6025	+0.0463
06.05 15:00	7.5562	-0.0124
06.05 14:50	7.5686	+0.0251
06.05 14:40	7.5435	-0.0019
06.05 14:30	7.5454	-0.0244
06.05 14:20	7.5698	+0.0205
06.05 14:10	7.5493	-0.0518
06.05 14:03	7.6011	+0.0285
06.05 14:00	7.5726	+0.0517
06.05 13:50	7.5209	+0.0395
06.05 13:40	7.4814	-0.032
06.05 13:30	7.5134	+0.0315
06.05 13:20	7.4819	-0.0018
06.05 13:10	7.4837	+0.0533
06.05 13:00	7.4304	+0.0101
06.05 12:50	7.4203	+0.0052
06.05 12:40	7.4151	+0.0142
06.05 12:30	7.4009	-0.0104
06.05 12:20	7.4113	-0.0157
06.05 12:10	7.427	-0.0322
06.05 12:03	7.4592	-0.0197
06.05 12:00	7.4789	-0.0221
06.05 11:50	7.501	+0.014
06.05 11:40	7.487	-0.0333
06.05 11:30	7.5203	+0.0006
06.05 11:20	7.5197	+0.054
06.05 11:10	7.4657	-0.0361
06.05 11:00	7.5018	+0.0117
06.05 10:50	7.4901	-0.0085
06.05 10:40	7.4986	+0.0022
06.05 10:30	7.4964	-0.0453
06.05 10:20	7.5417	-0.0554
06.05 10:10	7.5971	-0.0613
06.05 10:03	7.6584	+0.0032
06.05 10:00	7.6552	-0.0076
06.05 09:50	7.6628	-0.0541
06.05 09:40	7.7169	+0.0408
06.05 09:30	7.6761	+0.0135
06.05 09:20	7.6626	-0.0211
06.05 09:10	7.6837	+0.0192
06.05 09:00	7.6645	+0.0532
06.05 08:50	7.6113	+0.0213
06.05 08:40	7.59	-0.0072
06.05 08:30	7.5972	-0.0352
06.05 08:20	7.6324	-0.0232
06.05 08:10	7.6556	-0.0106
06.05 08:03	7.6662	-0.001
06.05 08:00	7.6672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4009

макс: 7.8852

за неделю:

7.6654

Таблица изменений курса quant : показать

Дата	Курс	+/-
07.05 07:50	7.6654	-0.0089
07.05 06:50	7.6475	-0.0005
07.05 05:50	7.6764	-0.002
07.05 04:50	7.6698	+0.0024
07.05 03:50	7.6798	+0.0355
07.05 02:50	7.6505	+0.0084
07.05 01:50	7.6074	-0.0461
07.05 00:50	7.6378	+0.0131
06.05 23:50	7.6665	+0.0012
06.05 22:50	7.6517	+0.013
06.05 21:50	7.6226	-0.0085
06.05 20:50	7.5567	-0.0057
06.05 19:50	7.5966	+0.0184
06.05 18:50	7.555	+0.0051
06.05 17:50	7.5991	+0.0172
06.05 16:50	7.5977	+0.0229
06.05 15:50	7.6376	-0.0124
06.05 14:50	7.5686	+0.0517
06.05 13:50	7.5209	+0.0101
06.05 12:50	7.4203	-0.0221
06.05 11:50	7.501	+0.0117
06.05 10:50	7.4901	-0.0076
06.05 09:50	7.6628	+0.0532
06.05 08:50	7.6113	-0.0162
06.05 07:50	7.6834	+0.0154
06.05 06:50	7.6391	+0.0056
06.05 05:50	7.6999	+0.0156
06.05 04:50	7.636	-0.0024
06.05 03:50	7.726	+0.0031
06.05 02:50	7.7701	-0.0073
06.05 01:50	7.7665	-0.0117
06.05 00:50	7.7437	-0.0006
05.05 23:50	7.7475	-0.0037
05.05 22:50	7.7372	-0.0022
05.05 21:50	7.7269	+0.0091
05.05 20:50	7.6798	-0.0114
05.05 19:50	7.7399	+0.0152
05.05 18:50	7.7446	-0.0134
05.05 17:50	7.7916	+0.0014
05.05 16:50	7.7918	+0.0033
05.05 15:50	7.8015	-0.0036
05.05 14:50	7.8045	-0.0184
05.05 13:50	7.8215	+0.0042
05.05 12:50	7.8031	-0.0032
05.05 11:50	7.8003	+0.0162
05.05 10:50	7.7714	+0.014
05.05 09:50	7.8229	-0.0168
05.05 08:50	7.8114	+0.0016
05.05 07:50	7.83	+0.003
05.05 06:50	7.8123	+0.0045
05.05 05:50	7.8179	+0.0354
05.05 04:50	7.7822	-0.0267
05.05 03:50	7.7953	+0.0064
05.05 02:50	7.746	-0.0295
05.05 01:50	7.7886	-0.0305
05.05 00:50	7.7976	+0.0146
04.05 23:50	7.7807	-0.016
04.05 22:50	7.7981	-0.0099
04.05 21:50	7.8289	-0.011
04.05 20:50	7.8501	+0.002
04.05 19:50	7.8377	-0.0279
04.05 18:50	7.8543	+0.0035
04.05 17:50	7.8337	+0.057
04.05 16:50	7.7785	-0.0165
04.05 15:50	7.8334	+0.0213
04.05 14:50	7.8354	+0.0091
04.05 13:50	7.8655	+0.015
04.05 12:50	7.8504	-0.0103
04.05 11:50	7.8368	-0.0032
04.05 10:50	7.8839	+0.0009
04.05 09:50	7.8441	-0.0139
04.05 08:50	7.872	+0.0007
04.05 07:50	7.85	+0.0042
04.05 06:50	7.8414	+0.0163
04.05 05:50	7.7951	+0.0174
04.05 04:50	7.7775	-0.0171
04.05 03:50	7.8457	+0.0012
04.05 02:50	7.7872	+0.0043
04.05 01:50	7.7987	+0.0222
04.05 00:50	7.7002	+0.0316
03.05 23:50	7.6644	+0.0171
03.05 22:50	7.6434	+0.04
03.05 21:50	7.6183	+0.0086
03.05 20:50	7.6111	+0.0109
03.05 19:50	7.6308	+0.0006
03.05 18:50	7.7297	+0.0074
03.05 17:50	7.7366	+0.0235
03.05 16:50	7.7196	+0.0817
03.05 15:50	7.6567	-0.0238
03.05 14:50	7.8616	-0.0483
03.05 13:50	7.8236	+0.0136
03.05 12:50	7.6704	+0.0041
03.05 11:50	7.6783	-0.0302
03.05 10:50	7.6632	+0.0465
03.05 09:50	7.5824	-0.0114
03.05 08:50	7.5866	-0.036
03.05 07:50	7.7103	+0.0003
03.05 06:50	7.7363	+0.0235
03.05 05:50	7.7762	+0.0399
03.05 04:50	7.6652	+0.024
03.05 03:50	7.5703	-0.0082
03.05 02:50	7.541	-0.017
03.05 01:50	7.5831	-0.0494
03.05 00:40	7.6452	-0.0012
02.05 23:50	7.7069	-0.0052
02.05 22:50	7.7152	+0.0172
02.05 21:50	7.7257	+0.0061
02.05 20:50	7.6329	+0.0044
02.05 19:50	7.602	-0.009
02.05 18:50	7.5738	-0.0004
02.05 17:50	7.5379	+0.005
02.05 16:50	7.5871	+0.0106
02.05 15:50	7.5686	+0.0162
02.05 14:50	7.602	+0.0303
02.05 13:50	7.5326	-0.0218
02.05 12:50	7.5145	-0.0412
02.05 11:50	7.4969	+0.0548
02.05 10:50	7.4603	+0.0033
02.05 09:50	7.5757	-0.0386
02.05 08:50	7.6389	+0.0254
02.05 07:50	7.6481	-0.0224
02.05 06:50	7.7669	+0.0303
02.05 05:50	7.7262	+0.0404
02.05 04:50	7.6827	+0.0042
02.05 03:50	7.685	+0.0001
02.05 02:50	7.6751	-0.0001
02.05 01:50	7.7351	+0.0075
02.05 00:50	7.72	-0.0175
01.05 23:50	7.7074	+0.0052
01.05 22:50	7.7834	-0.0204
01.05 21:50	7.7105	+0.025
01.05 20:50	7.6535	-0.029
01.05 19:50	7.7285	+0.0035
01.05 18:50	7.6717	-0.0323
01.05 17:50	7.6243	-0.0399
01.05 16:50	7.6005	-0.008
01.05 15:50	7.5661	-0.0569
01.05 14:50	7.6966	-0.0139
01.05 13:50	7.7206	+0.0167
01.05 12:50	7.6872	-0.0518
01.05 11:50	7.6767	+0.0151
01.05 10:50	7.7101	-0.0022
01.05 09:50	7.7381	-0.0143
01.05 08:50	7.7186	+0.012
01.05 07:50	7.6309	-0.0223
01.05 06:50	7.6952	+0.0186
01.05 05:50	7.6269	+0.0188
01.05 04:50	7.5869	+0.0296
01.05 03:50	7.6802	+0.0085
01.05 02:50	7.7269	-0.0064
01.05 01:50	7.7485	-0.0202
01.05 00:50	7.8308	+0.0579
30.04 23:50	7.819	+0.0948
30.04 22:50	7.7447	+0.0529
30.04 21:50	7.7303	+0.0113
30.04 20:50	7.6209	-0.0284
30.04 19:50	7.6066	-0.1068
30.04 18:50	7.6652	-0.0785
30.04 17:50	7.7515	+0.0415
30.04 16:50	7.8754	+0.019
30.04 15:50	7.7761	-0.0033
30.04 14:50	7.7764	-0.0189
30.04 13:50	7.8395	-0.0049
30.04 12:50	7.8719	+0.0043
30.04 11:50	7.8726	+0.0183
30.04 10:50	7.8133	-0.0047
30.04 09:50	7.8056	+0.0308
30.04 08:50	7.798	+0.0129
30.04 07:50	7.8852

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 6.9105

макс: 8.5047

за месяц:

7.6654

Таблица изменений курса quant : показать

Дата	Курс	+/-
06.05.2024	7.607	-0.172
05.05.2024	7.779	-0.0472
04.05.2024	7.8262	+0.1191
03.05.2024	7.7071	+0.1025
02.05.2024	7.6046	-0.0779
01.05.2024	7.6825	-0.0973
30.04.2024	7.7798	+0.1526
29.04.2024	7.6272	-0.0058
28.04.2024	7.633	-0.3376
27.04.2024	7.9706	-0.1168
26.04.2024	8.0874	+0.1764
25.04.2024	7.911	+0.1621
24.04.2024	7.7489	+0.4324
23.04.2024	7.3165	+0.1802
22.04.2024	7.1363	+0.1527
21.04.2024	6.9836	-0.2279
20.04.2024	7.2115	-0.7159
19.04.2024	7.9274	-0.5773
18.04.2024	8.5047	+0.0164
17.04.2024	8.4883	+0.0376
16.04.2024	8.4507	+0.2389
15.04.2024	8.2118	+0.2862
14.04.2024	7.9256	+0.2192
13.04.2024	7.7064	+0.2628
12.04.2024	7.4436	+0.0716
11.04.2024	7.372	+0.0226
10.04.2024	7.3494	+0.3117
09.04.2024	7.0377	+0.1272
08.04.2024	6.9105	-0.1112
07.04.2024	7.0217	-0.0338
06.04.2024	7.0555

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 6.624

макс: 10.3442

за квартал:

7.6654

Таблица изменений курса quant : показать

Дата	Курс	+/-
06.05.2024	7.607	-0.172
05.05.2024	7.779	-0.0472
04.05.2024	7.8262	+0.1191
03.05.2024	7.7071	+0.1025
02.05.2024	7.6046	-0.0779
01.05.2024	7.6825	-0.0973
30.04.2024	7.7798	+0.1526
29.04.2024	7.6272	-0.0058
28.04.2024	7.633	-0.3376
27.04.2024	7.9706	-0.1168
26.04.2024	8.0874	+0.1764
25.04.2024	7.911	+0.1621
24.04.2024	7.7489	+0.4324
23.04.2024	7.3165	+0.1802
22.04.2024	7.1363	+0.1527
21.04.2024	6.9836	-0.2279
20.04.2024	7.2115	-0.7159
19.04.2024	7.9274	-0.5773
18.04.2024	8.5047	+0.0164
17.04.2024	8.4883	+0.0376
16.04.2024	8.4507	+0.2389
15.04.2024	8.2118	+0.2862
14.04.2024	7.9256	+0.2192
13.04.2024	7.7064	+0.2628
12.04.2024	7.4436	+0.0716
11.04.2024	7.372	+0.0226
10.04.2024	7.3494	+0.3117
09.04.2024	7.0377	+0.1272
08.04.2024	6.9105	-0.1112
07.04.2024	7.0217	-0.0338
06.04.2024	7.0555	+0.1003
05.04.2024	6.9552	+0.1891
04.04.2024	6.7661	+0.1421
03.04.2024	6.624	-0.2964
02.04.2024	6.9204	-0.1647
01.04.2024	7.0851	-0.2717
31.03.2024	7.3568	-0.092
30.03.2024	7.4488	-0.3473
29.03.2024	7.7961	+0.0418
28.03.2024	7.7543	+0.6348
27.03.2024	7.1195	-0.307
26.03.2024	7.4265	-0.8754
25.03.2024	8.3019	-0.7551
24.03.2024	9.057	-0.2913
23.03.2024	9.3483	-0.0193
22.03.2024	9.3676	-0.9637
21.03.2024	10.3313	+0.2124
20.03.2024	10.1189	-0.0762
19.03.2024	10.1951	-0.1491
18.03.2024	10.3442	+0.2882
17.03.2024	10.056	-0.2645
16.03.2024	10.3205	+0.1133
15.03.2024	10.2072	+0.494
14.03.2024	9.7132	+0.0804
13.03.2024	9.6328	+0.8748
12.03.2024	8.758	+0.414
11.03.2024	8.344	+0.0458
10.03.2024	8.2982	+0.0859
09.03.2024	8.2123	-0.3631
08.03.2024	8.5754	-0.035
07.03.2024	8.6104	+0.2258
06.03.2024	8.3846	-0.0447
05.03.2024	8.4293	-1.0523
04.03.2024	9.4816	+0.0284
03.03.2024	9.4532	+0.0607
02.03.2024	9.3925	+0.1161
01.03.2024	9.2764	+0.554
29.02.2024	8.7224	+0.1197
28.02.2024	8.6027	+0.1662
27.02.2024	8.4365	-0.0191
26.02.2024	8.4556	+0.036
25.02.2024	8.4196	+0.097
24.02.2024	8.3226	+0.1055
23.02.2024	8.2171	+0.1868
22.02.2024	8.0303	+0.0323
21.02.2024	7.998	+0.1151
20.02.2024	7.8829	+0.0339
19.02.2024	7.849	-0.1742
18.02.2024	8.0232	-0.2153
17.02.2024	8.2385	-0.1112
16.02.2024	8.3497	+0.3417
15.02.2024	8.008	+0.2292
14.02.2024	7.7788	-0.2066
13.02.2024	7.9854	+0.0258
12.02.2024	7.9596	+0.104
11.02.2024	7.8556	-0.1805
10.02.2024	8.0361	-0.2785
09.02.2024	8.3146	-0.097
08.02.2024	8.4116	-0.1283
07.02.2024	8.5399	+0.1461
06.02.2024	8.3938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот