Курсы криптовалют к Quant

Биткоин 65480.99
Эфириум 2950.84
Tether 1.0002
Binance Coin 571
Solana 161.96
USD Coin 1.0001
Рипл 0.51717
Lido Staked ETH 2948.11
Tokamak Network 6.6774
Dogecoin 0.14992
Cardano 0.46302
SHIBA INU 2.438E-5
Avalanche 34.8275
Wrapped TRON 0.12471
TRON 0.12432
Polkadot 7.1029
Wrapped Bitcoin 65588.62
ChainLink 15.9107
Bitcoin Cash 445.59
NEAR Protocol 8.0657

Все криптовалюты » Кувейтский динар » Quant »

Курс Quant к кувейтскому динару

Обновлено: 17.05.2024 07:40:01 Quant
Стоимость Quant (QNT) на текущий момент составляет 28.8102 KWD, а общий объем торгов за 24 часа – 4 628 261 KWD. Рыночная капитализация составляет 347 818 379 KWD. За последние 24 часа курс Quant относительно кувейтского динара снизился на -2.96%. Изменение за неделю составило -6.11%.


	=
Калькулятор QNT - KWD / Обратный расчет: курс кувейтского динара к Quant

Покупать QNT?Продавать QNT?

33%

67%

Графики

Динамика изменения курса quant относительно кувейтского динара, за 1 QNT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.8022

макс: 29.6963

за сутки:

28.8102

Таблица изменений курса quant : показать

Дата	Курс	+/-
17.05 07:40	28.8102	-0.0588
17.05 07:30	28.869	+0.0101
17.05 07:20	28.8589	+0.0222
17.05 07:10	28.8367	+0.0145
17.05 07:00	28.8222	-0.0207
17.05 06:50	28.8429	+0.0115
17.05 06:40	28.8314	-0.0122
17.05 06:30	28.8436	+0.0083
17.05 06:20	28.8353	+0.0331
17.05 06:10	28.8022	-0.0362
17.05 06:03	28.8384	-0.0036
17.05 06:00	28.842	+0.0033
17.05 05:50	28.8387	-0.0098
17.05 05:40	28.8485	-0.0375
17.05 05:30	28.886	-0.0111
17.05 05:20	28.8971	-0.0625
17.05 05:10	28.9596	-0.0278
17.05 05:00	28.9874	-0.055
17.05 04:50	29.0424	+0.0438
17.05 04:40	28.9986	+0.0646
17.05 04:30	28.934	-0.1683
17.05 04:20	29.1023	-0.0407
17.05 04:10	29.143	-0.0163
17.05 04:03	29.1593	+0.0059
17.05 04:00	29.1534	+0.0108
17.05 03:50	29.1426	-0.0206
17.05 03:40	29.1632	+0.0179
17.05 03:30	29.1453	+0.0155
17.05 03:20	29.1298	+0.018
17.05 03:10	29.1118	+0.0034
17.05 03:00	29.1084	+0.0021
17.05 02:50	29.1063	-0.0088
17.05 02:40	29.1151	+0.0265
17.05 02:30	29.0886	+0.0449
17.05 02:20	29.0437	-0.0401
17.05 02:10	29.0838	+0.0005
17.05 02:03	29.0833	-0.0004
17.05 02:00	29.0837	+0.0623
17.05 01:50	29.0214	+0.0183
17.05 01:40	29.0031	-0.0039
17.05 01:30	29.007	-0.0205
17.05 01:20	29.0275	-0.0294
17.05 01:10	29.0569	-0.065
17.05 01:00	29.1219	+0.0143
17.05 00:50	29.1076	+0.0321
17.05 00:40	29.0755	-0.0143
17.05 00:30	29.0898	-0.0204
17.05 00:20	29.1102	-0.0383
17.05 00:10	29.1485	+0.0086
17.05 00:03	29.1399	+0.0029
17.05 00:00	29.137	-0.001
16.05 23:50	29.138	+0.0174
16.05 23:40	29.1206	-0.032
16.05 23:30	29.1526	+0.0194
16.05 23:20	29.1332	-0.0568
16.05 23:10	29.19	+0.0103
16.05 23:00	29.1797	-0.0318
16.05 22:50	29.2115	-0.0592
16.05 22:40	29.2707	-0.057
16.05 22:30	29.3277	+0.0751
16.05 22:20	29.2526	-0.0094
16.05 22:10	29.262	+0.0272
16.05 22:03	29.2348	-0.001
16.05 22:00	29.2358	-0.0334
16.05 21:50	29.2692	+0.0422
16.05 21:40	29.227	+0.0007
16.05 21:30	29.2263	+0.0745
16.05 21:20	29.1518	-0.0445
16.05 21:10	29.1963	-0.0057
16.05 21:00	29.202	+0.0118
16.05 20:50	29.1902	+0.0553
16.05 20:40	29.1349	-0.0304
16.05 20:30	29.1653	-0.1144
16.05 20:20	29.2797	-0.0515
16.05 20:10	29.3312	+0.0137
16.05 20:03	29.3175	+0.0113
16.05 20:00	29.3062	+0.0828
16.05 19:50	29.2234	+0.0754
16.05 19:40	29.148	+0.0111
16.05 19:30	29.1369	-0.0247
16.05 19:20	29.1616	-0.0389
16.05 19:10	29.2005	-0.055
16.05 19:00	29.2555	+0.0213
16.05 18:50	29.2342	-0.1186
16.05 18:40	29.3528	+0.0544
16.05 18:30	29.2984	+0.1469
16.05 18:20	29.1515	-0.0722
16.05 18:10	29.2237	+0.0708
16.05 18:03	29.1529	-0.058
16.05 18:00	29.2109	-0.0694
16.05 17:50	29.2803	-0.1356
16.05 17:40	29.4159	+0.0265
16.05 17:30	29.3894	-0.0951
16.05 17:20	29.4845	-0.0632
16.05 17:10	29.5477	+0.1247
16.05 17:00	29.423	+0.0549
16.05 16:50	29.3681	-0.0067
16.05 16:40	29.3748	+0.104
16.05 16:30	29.2708	+0.0822
16.05 16:20	29.1886	-0.0481
16.05 16:10	29.2367	-0.0736
16.05 16:03	29.3103	-0.0362
16.05 16:00	29.3465	+0.0256
16.05 15:50	29.3209	-0.0006
16.05 15:40	29.3215	+0.0217
16.05 15:30	29.2998	-0.0521
16.05 15:20	29.3519	-0.0379
16.05 15:10	29.3898	-0.0712
16.05 15:00	29.461	+0.0722
16.05 14:50	29.3888	-0.0515
16.05 14:40	29.4403	-0.041
16.05 14:30	29.4813	+0.0385
16.05 14:20	29.4428	-0.0376
16.05 14:10	29.4804	+0.0021
16.05 14:03	29.4783	+0.011
16.05 14:00	29.4673	-0.0363
16.05 13:50	29.5036	+0.0285
16.05 13:40	29.4751	-0.1194
16.05 13:30	29.5945	+0.0045
16.05 13:20	29.59	+0.0455
16.05 13:10	29.5445	-0.0534
16.05 13:00	29.5979	+0.0196
16.05 12:50	29.5783	+0.0069
16.05 12:40	29.5714	+0.0562
16.05 12:30	29.5152	-0.0477
16.05 12:20	29.5629	-0.0268
16.05 12:10	29.5897	-0.0036
16.05 12:03	29.5933	-0.0189
16.05 12:00	29.6122	+0.0023
16.05 11:50	29.6099	+0.0357
16.05 11:40	29.5742	-0.1149
16.05 11:30	29.6891	+0.031
16.05 11:20	29.6581	+0.0049
16.05 11:10	29.6532	+0.0207
16.05 11:00	29.6325	-0.0638
16.05 10:50	29.6963	+0.0703
16.05 10:40	29.626	+0.0758
16.05 10:30	29.5502	-0.0676
16.05 10:20	29.6178	+0.0041
16.05 10:10	29.6137	+0.0307
16.05 10:03	29.583	-0.0086
16.05 10:00	29.5916	-0.0411
16.05 09:50	29.6327	+0.0436
16.05 09:40	29.5891	-0.0427
16.05 09:30	29.6318	+0.0254
16.05 09:20	29.6064	+0.0255
16.05 09:10	29.5809	-0.0098
16.05 09:00	29.5907	-0.0093
16.05 08:50	29.6	-0.0104
16.05 08:40	29.6104	+0.0129
16.05 08:30	29.5975	-0.0276
16.05 08:20	29.6251	-0.0515
16.05 08:10	29.6766	-0.0114
16.05 08:03	29.688	-0.0021
16.05 08:00	29.6901

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3685

макс: 30.7904

за неделю:

28.8102

Таблица изменений курса quant : показать

Дата	Курс	+/-
17.05 07:40	28.8102	-0.0207
17.05 06:50	28.8429	+0.0033
17.05 05:50	28.8387	-0.055
17.05 04:50	29.0424	+0.0108
17.05 03:50	29.1426	+0.0021
17.05 02:50	29.1063	+0.0623
17.05 01:50	29.0214	+0.0143
17.05 00:50	29.1076	-0.001
16.05 23:50	29.138	-0.0318
16.05 22:50	29.2115	-0.0334
16.05 21:50	29.2692	+0.0118
16.05 20:50	29.1902	+0.0828
16.05 19:50	29.2234	+0.0213
16.05 18:50	29.2342	-0.0694
16.05 17:50	29.2803	+0.0549
16.05 16:50	29.3681	+0.0256
16.05 15:50	29.3209	+0.0722
16.05 14:50	29.3888	-0.0363
16.05 13:50	29.5036	+0.0196
16.05 12:50	29.5783	+0.0023
16.05 11:50	29.6099	-0.0638
16.05 10:50	29.6963	-0.0411
16.05 09:50	29.6327	-0.0093
16.05 08:50	29.6	-0.0012
16.05 07:50	29.6913	+0.0096
16.05 06:50	29.5971	+0.0419
16.05 05:50	29.5366	-0.0068
16.05 04:50	29.6971	+0.0814
16.05 03:50	29.5418	-0.0793
16.05 02:50	29.7363	-0.0175
16.05 01:50	29.5781	-0.0026
16.05 00:50	29.595	-0.0544
15.05 23:50	29.8327	+0.0259
15.05 22:50	29.5193	-0.0026
15.05 21:50	29.5202	+0.036
15.05 20:50	29.4836	+0.0318
15.05 19:50	29.4806	+0.0956
15.05 18:50	29.5055	+0.0552
15.05 17:50	29.4735	-0.1713
15.05 16:50	29.5299	+0.0457
15.05 15:50	29.1607	+0.0084
15.05 14:50	28.5425	-0.0939
15.05 13:50	28.7642	+0.3846
15.05 12:50	28.562	-0.0472
15.05 11:40	28.6139	+0.0729
15.05 10:50	28.6829	+0.0006
15.05 09:50	28.6327	-0.0238
15.05 08:50	28.553	+0.0335
15.05 07:50	28.4487	-0.0124
15.05 06:50	28.5813	-0.0548
15.05 05:50	28.5962	-0.0003
15.05 04:50	28.5344	-0.0947
15.05 03:50	28.4726	+0.0532
15.05 02:50	28.4834	+0.0168
15.05 01:50	28.5728	-0.0438
15.05 00:50	28.6446	-0.0132
14.05 23:50	28.6029	-0.0514
14.05 22:50	28.6385	+0.013
14.05 21:50	28.6256	+0.0622
14.05 20:50	28.5997	+0.0043
14.05 19:50	28.5473	+0.0126
14.05 18:50	28.5965	-0.0778
14.05 17:50	28.5348	-0.0528
14.05 16:50	28.582	-0.0268
14.05 15:50	28.6761	-0.054
14.05 14:50	28.769	+0.0305
14.05 13:50	28.9302	+0.004
14.05 12:50	28.8883	+0.0248
14.05 11:50	28.7434	+0.0276
14.05 10:50	28.9312	-0.0158
14.05 09:50	28.9443	-0.0617
14.05 08:50	29.1824	+0.0286
14.05 07:50	28.9707	-0.0242
14.05 06:50	29.0283	-0.011
14.05 05:50	29.1317	-0.0014
14.05 04:50	29.3041	-0.0683
14.05 03:50	29.5842	+0.0147
14.05 02:50	29.4835	+0.0135
14.05 01:50	29.4944	+0.0989
14.05 00:50	29.4345	-0.035
13.05 23:50	29.4277	-0.0307
13.05 22:50	29.4369	-0.0075
13.05 21:50	29.3959	+0.0369
13.05 20:50	29.2676	-0.0025
13.05 19:50	29.702	+0.1775
13.05 18:50	29.3544	-0.0341
13.05 17:50	29.3453	-0.0247
13.05 16:50	29.4686	-0.0071
13.05 15:50	29.5555	+0.029
13.05 14:50	29.5568	+0.0417
13.05 13:50	29.5691	+0.0023
13.05 12:50	29.6618	+0.0619
13.05 11:50	29.5395	+0.1938
13.05 10:50	28.9407	-0.0447
13.05 09:50	28.7749	-0.0485
13.05 08:50	28.4462	+0.0228
13.05 07:50	28.3685	+0.0731
13.05 06:50	28.3764	+0.0481
13.05 05:50	28.4988	+0.1043
13.05 04:50	28.8529	-0.0308
13.05 03:50	29.2455	+0.0039
13.05 02:50	29.014	-0.0432
13.05 01:50	28.958	+0.0122
13.05 00:50	28.8825	-0.0114
12.05 23:50	28.9133	+0.0046
12.05 22:50	28.9186	+0.0125
12.05 21:50	28.8862	-0.0033
12.05 20:50	29.058	-0.0302
12.05 19:50	29.2505	-0.0327
12.05 18:50	29.2585	-0.0005
12.05 17:50	29.109	-
12.05 16:50	29.0494	-0.0291
12.05 15:50	28.9797	-0.0039
12.05 14:50	29.2209	-0.0898
12.05 13:50	29.2972	+0.036
12.05 12:50	29.1886	-0.039
12.05 11:50	29.2708	-0.0114
12.05 10:50	29.3152	-0.0046
12.05 09:50	29.3913	-0.0036
12.05 08:50	29.4463	+0.0262
12.05 07:50	29.468	+0.0155
12.05 06:50	29.4754	+0.0016
12.05 05:50	29.4947	-0.0476
12.05 04:50	29.4979	+0.0006
12.05 03:50	29.5529	+0.0345
12.05 02:50	29.3373	+0.0019
12.05 01:50	29.4216	+0.0385
12.05 00:50	29.3614	+0.0139
11.05 23:50	29.4449	+0.0246
11.05 22:50	29.57	-0.0041
11.05 21:50	29.7475	-0.019
11.05 20:50	29.8028	-0.0684
11.05 19:50	29.7306	+0.0077
11.05 18:50	29.6003	+0.0074
11.05 17:50	29.398	-0.0157
11.05 16:50	29.653	-0.0026
11.05 15:50	29.5307	-0.0251
11.05 14:50	29.4686	+0.0434
11.05 13:50	29.3818	-0.0099
11.05 12:50	29.4544	-0.0141
11.05 11:50	29.3917	-0.0033
11.05 10:50	29.4865	-0.0424
11.05 09:50	29.5777	-0.0142
11.05 08:50	29.5899	+0.0274
11.05 07:50	29.483	-0.0285
11.05 06:50	29.5546	-0.0538
11.05 05:50	29.6866	-0.0719
11.05 04:50	29.7614	+0.1001
11.05 03:50	29.6155	-0.0218
11.05 02:50	29.6553	+0.0273
11.05 01:50	29.5896	-0.0119
11.05 00:50	29.7578	+0.0809
10.05 23:50	29.5695	-0.0292
10.05 22:50	29.7175	-0.0132
10.05 21:50	29.7081	-0.0331
10.05 20:50	29.5728	+0.1521
10.05 19:50	29.4408	-0.0126
10.05 18:50	29.5658	-0.3801
10.05 17:50	29.8602	+0.0279
10.05 16:50	30.4223	-0.0536
10.05 15:50	30.4376	+0.009
10.05 14:50	30.4264	+0.0225
10.05 13:50	30.5124	-0.019
10.05 12:50	30.575	+0.0066
10.05 11:50	30.6815	-0.0394
10.05 10:50	30.7904	+0.098
10.05 09:50	30.6985	+0.0024
10.05 08:50	30.6358	-0.0027
10.05 07:50	30.6852

* на графике представлен средесуточный курс quant в течение последних 30 дней.

мин: 28.3685

макс: 34.197

за месяц:

28.8102

Таблица изменений курса quant : показать

Дата	Курс	+/-
16.05.2024	29.3921	+0.3239
15.05.2024	29.0682	+0.2882
14.05.2024	28.78	-0.4525
13.05.2024	29.2325	+0.0353
12.05.2024	29.1972	-0.3548
11.05.2024	29.552	-0.6122
10.05.2024	30.1642	+0.1531
09.05.2024	30.0111	+0.1773
08.05.2024	29.8338	-0.5142
07.05.2024	30.348	-0.5909
06.05.2024	30.9389	-0.1319
05.05.2024	31.0708	-0.9551
04.05.2024	32.0259	+0.0345
03.05.2024	31.9914	+0.7588
02.05.2024	31.2326	+0.9015
01.05.2024	30.3311	-0.6428
30.04.2024	30.9739	-0.5373
29.04.2024	31.5112	-0.6499
28.04.2024	32.1611	+0.1274
27.04.2024	32.0337	-1.3801
26.04.2024	33.4138	+0.0815
25.04.2024	33.3323	-0.8647
24.04.2024	34.197	+0.9184
23.04.2024	33.2786	-0.0606
22.04.2024	33.3392	+0.2191
21.04.2024	33.1201	+0.1643
20.04.2024	32.9558	+0.299
19.04.2024	32.6568	+0.4502
18.04.2024	32.2066	+0.6541
17.04.2024	31.5525	-0.0723
16.04.2024	31.6248

* на графике представлен средесуточный курс quant в течение последних 3 месяцев.

мин: 28.3685

макс: 43.8922

за квартал:

28.8102

Таблица изменений курса quant : показать

Дата	Курс	+/-
16.05.2024	29.3921	+0.3239
15.05.2024	29.0682	+0.2882
14.05.2024	28.78	-0.4525
13.05.2024	29.2325	+0.0353
12.05.2024	29.1972	-0.3548
11.05.2024	29.552	-0.6122
10.05.2024	30.1642	+0.1531
09.05.2024	30.0111	+0.1773
08.05.2024	29.8338	-0.5142
07.05.2024	30.348	-0.5909
06.05.2024	30.9389	-0.1319
05.05.2024	31.0708	-0.9551
04.05.2024	32.0259	+0.0345
03.05.2024	31.9914	+0.7588
02.05.2024	31.2326	+0.9015
01.05.2024	30.3311	-0.6428
30.04.2024	30.9739	-0.5373
29.04.2024	31.5112	-0.6499
28.04.2024	32.1611	+0.1274
27.04.2024	32.0337	-1.3801
26.04.2024	33.4138	+0.0815
25.04.2024	33.3323	-0.8647
24.04.2024	34.197	+0.9184
23.04.2024	33.2786	-0.0606
22.04.2024	33.3392	+0.2191
21.04.2024	33.1201	+0.1643
20.04.2024	32.9558	+0.299
19.04.2024	32.6568	+0.4502
18.04.2024	32.2066	+0.6541
17.04.2024	31.5525	-0.0723
16.04.2024	31.6248	-1.0575
15.04.2024	32.6823	+2.1772
14.04.2024	30.5051	-0.6
13.04.2024	31.1051	-3.1576
12.04.2024	34.2627	-1.4267
11.04.2024	35.6894	-0.0619
10.04.2024	35.7513	-0.6585
09.04.2024	36.4098	-0.9347
08.04.2024	37.3445	+0.2724
07.04.2024	37.0721	+0.2194
06.04.2024	36.8527	+0.4989
05.04.2024	36.3538	-0.8726
04.04.2024	37.2264	+0.1067
03.04.2024	37.1197	-0.1879
02.04.2024	37.3076	-2.2647
01.04.2024	39.5723	-1.4836
31.03.2024	41.0559	-0.3458
30.03.2024	41.4017	-0.4642
29.03.2024	41.8659	-0.7576
28.03.2024	42.6235	+0.1842
27.03.2024	42.4393	-1.4529
26.03.2024	43.8922	+0.4745
25.03.2024	43.4177	+3.6597
24.03.2024	39.758	+1.1629
23.03.2024	38.5951	+0.4184
22.03.2024	38.1767	-0.8374
21.03.2024	39.0141	+3.7645
20.03.2024	35.2496	-0.4266
19.03.2024	35.6762	-3.6577
18.03.2024	39.3339	+0.8635
17.03.2024	38.4704	-1.5668
16.03.2024	40.0372	-0.3292
15.03.2024	40.3664	-1.5867
14.03.2024	41.9531	-0.9326
13.03.2024	42.8857	+3.9664
12.03.2024	38.9193	+1.7663
11.03.2024	37.153	+0.4798
10.03.2024	36.6732	-0.9305
09.03.2024	37.6037	-0.8508
08.03.2024	38.4545	-0.9033
07.03.2024	39.3578	+1.8692
06.03.2024	37.4886	-1.357
05.03.2024	38.8456	+0.0731
04.03.2024	38.7725	+0.0639
03.03.2024	38.7086	+0.6146
02.03.2024	38.094	+1.4852
01.03.2024	36.6088	+1.6872
29.02.2024	34.9216	+0.8645
28.02.2024	34.0571	+0.2581
27.02.2024	33.799	+1.0906
26.02.2024	32.7084	+0.3986
25.02.2024	32.3098	+0.4643
24.02.2024	31.8455	+0.2408
23.02.2024	31.6047	-0.4863
22.02.2024	32.091	-0.1585
21.02.2024	32.2495	-1.2349
20.02.2024	33.4844	-0.851
19.02.2024	34.3354	+0.9359
18.02.2024	33.3995	+0.1104
17.02.2024	33.2891	-0.9463
16.02.2024	34.2354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот