Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Polkadot »

    Курс Quant к Polkadot

    Обновлено: 03.05.2024 04:50:01Quant

    =
    Калькулятор QNT - DOT / Обратный расчет: курс Polkadot к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно polkadot, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.8981
      макс: 14.8166
      за сутки:
        14.1423

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      03.05 04:5014.1423+0.043
      03.05 04:4014.0993+0.039
      03.05 04:3014.0603+0.016
      03.05 04:2014.0443+0.0144
      03.05 04:1014.0299+0.0487
      03.05 04:0313.9812+0.0007
      03.05 04:0013.9805+0.0322
      03.05 03:5013.9483-0.0209
      03.05 03:4013.9692+0.0199
      03.05 03:3013.9493+0.0176
      03.05 03:2013.9317-0.0177
      03.05 03:1013.9494-0.0167
      03.05 03:0013.9661-0.017
      03.05 02:5013.9831+0.0052
      03.05 02:4013.9779-0.0147
      03.05 02:3013.9926-0.0166
      03.05 02:2014.0092+0.0126
      03.05 02:1013.9966+0.0605
      03.05 02:0313.9361+0.0149
      03.05 02:0013.9212+0.0111
      03.05 01:5013.9101+0.0016
      03.05 01:4013.9085+0.0104
      03.05 01:3013.8981-0.0109
      03.05 01:2013.909-0.0349
      03.05 01:1013.9439-0.0031
      03.05 01:0013.947-0.0945
      03.05 00:4014.0415-0.0121
      03.05 00:3014.0536+0.0636
      03.05 00:2013.99-0.0114
      03.05 00:1014.0014-0.0016
      03.05 00:0314.003+0.0187
      03.05 00:0013.9843+0.0104
      02.05 23:5013.9739-0.0583
      02.05 23:4014.0322-0.0646
      02.05 23:3014.0968-0.0603
      02.05 23:2014.1571+0.0227
      02.05 23:1014.1344-0.0523
      02.05 23:0014.1867-0.0179
      02.05 22:5014.2046+0.0033
      02.05 22:4014.2013-0.017
      02.05 22:3014.2183-0.0604
      02.05 22:2014.2787-0.0053
      02.05 22:1014.284+0.0021
      02.05 22:0314.2819+0.1352
      02.05 22:0014.1467+0.0567
      02.05 21:5014.09-0.0809
      02.05 21:4014.1709-0.2179
      02.05 21:3014.3888-0.1061
      02.05 21:2014.4949+0.065
      02.05 21:1014.4299+0.0135
      02.05 21:0014.4164-0.0372
      02.05 20:5014.4536-0.0122
      02.05 20:4014.4658-0.049
      02.05 20:3014.5148-0.0227
      02.05 20:2014.5375+0.0057
      02.05 20:1014.5318-0.001
      02.05 20:0314.5328+0.0173
      02.05 20:0014.5155-0.0103
      02.05 19:5014.5258-0.0072
      02.05 19:4014.533+0.0291
      02.05 19:3014.5039-0.0659
      02.05 19:2014.5698+0.0103
      02.05 19:1014.5595-0.032
      02.05 19:0014.5915+0.0099
      02.05 18:5014.5816+0.0111
      02.05 18:4014.5705+0.0767
      02.05 18:3014.4938+0.0193
      02.05 18:2014.4745+0.0005
      02.05 18:1014.474+0.0606
      02.05 18:0314.4134-0.0305
      02.05 18:0014.4439-0.036
      02.05 17:5014.4799-0.0384
      02.05 17:4014.5183-0.0299
      02.05 17:3014.5482-0.0064
      02.05 17:2014.5546-0.02
      02.05 17:1014.5746+0.0075
      02.05 17:0014.5671-0.0347
      02.05 16:5014.6018+0.0591
      02.05 16:4014.5427+0.0239
      02.05 16:3014.5188+0.0785
      02.05 16:2014.4403-0.0222
      02.05 16:1014.4625-0.0479
      02.05 16:0314.5104-0.0301
      02.05 16:0014.5405-0.0123
      02.05 15:5014.5528-0.0039
      02.05 15:4014.5567-0.0019
      02.05 15:3014.5586+0.0094
      02.05 15:2014.5492-0.0152
      02.05 15:1014.5644+0.0087
      02.05 15:0014.5557+0.0714
      02.05 14:5014.4843+0.0398
      02.05 14:4014.4445+0.0248
      02.05 14:3014.4197+0.0144
      02.05 14:2014.4053-0.0563
      02.05 14:1014.4616-0.0478
      02.05 14:0314.5094-0.0025
      02.05 14:0014.5119+0.0168
      02.05 13:5014.4951+0.0171
      02.05 13:4014.478+0.0483
      02.05 13:3014.4297+0.02
      02.05 13:2014.4097-0.0166
      02.05 13:1014.4263+0.0073
      02.05 13:0014.419-0.0857
      02.05 12:5014.5047+0.0162
      02.05 12:4014.4885+0.0739
      02.05 12:3014.4146-0.0313
      02.05 12:2014.4459-0.1224
      02.05 12:1014.5683+0.0009
      02.05 12:0314.5674-0.0046
      02.05 12:0014.572+0.0096
      02.05 11:5014.5624+0.016
      02.05 11:4014.5464+0.061
      02.05 11:3014.4854-0.012
      02.05 11:2014.4974-0.0682
      02.05 11:1014.5656-0.0251
      02.05 11:0014.5907+0.013
      02.05 10:5014.5777-0.0822
      02.05 10:4014.6599+0.0272
      02.05 10:3014.6327-0.0277
      02.05 10:2014.6604-0.0206
      02.05 10:1014.681+0.0113
      02.05 10:0314.6697-0.0078
      02.05 10:0014.6775-0.0143
      02.05 09:5014.6918+0.012
      02.05 09:4014.6798+0.0648
      02.05 09:3014.615-0.0062
      02.05 09:2014.6212+0.1156
      02.05 09:1014.5056+0.0407
      02.05 09:0014.4649-0.0885
      02.05 08:5014.5534+0.028
      02.05 08:4014.5254+0.0042
      02.05 08:3014.5212+0.0196
      02.05 08:2014.5016-0.0231
      02.05 08:1014.5247-0.0238
      02.05 08:0314.5485+0.0119
      02.05 07:5014.5366-0.0123
      02.05 07:4014.5489-0.0184
      02.05 07:3014.5673-0.07
      02.05 07:2014.6373-0.0466
      02.05 07:1014.6839-0.0398
      02.05 07:0014.7237-0.0529
      02.05 06:5014.7766-0.04
      02.05 06:4014.8166+0.0535
      02.05 06:3014.7631-0.0188
      02.05 06:2014.7819+0.0168
      02.05 06:1014.7651+0.0313
      02.05 06:0314.7338-
      02.05 06:0014.7338+0.027
      02.05 05:5014.7068+0.0054
      02.05 05:4014.7014+0.0589
      02.05 05:2014.6425-0.056
      02.05 05:1014.6985-0.0487
      02.05 05:0014.7472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.8981
      макс: 16.1451
      за неделю:
        14.1423

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      03.05 04:5014.1423+0.0322
      03.05 03:5013.9483-0.017
      03.05 02:5013.9831+0.0111
      03.05 01:5013.9101-0.0945
      03.05 00:4014.0415+0.0104
      02.05 23:5013.9739-0.0179
      02.05 22:5014.2046+0.0567
      02.05 21:5014.09-0.0372
      02.05 20:5014.4536-0.0103
      02.05 19:5014.5258+0.0099
      02.05 18:5014.5816-0.036
      02.05 17:5014.4799-0.0347
      02.05 16:5014.6018-0.0123
      02.05 15:5014.5528+0.0714
      02.05 14:5014.4843+0.0168
      02.05 13:5014.4951-0.0857
      02.05 12:5014.5047+0.0096
      02.05 11:5014.5624+0.013
      02.05 10:5014.5777-0.0143
      02.05 09:5014.6918-0.0885
      02.05 08:5014.5534+0.0119
      02.05 07:5014.5366-0.0529
      02.05 06:5014.7766+0.027
      02.05 05:5014.7068+0.0032
      02.05 04:5014.744-0.0199
      02.05 03:5014.8293-0.0334
      02.05 02:5014.7991+0.021
      02.05 01:5014.6987-0.0793
      02.05 00:5014.7769+0.0279
      01.05 23:5014.6948+0.0114
      01.05 22:5014.8507-0.0873
      01.05 21:5014.9426+0.0664
      01.05 20:5014.8356-0.0266
      01.05 19:5015.0161+0.0127
      01.05 18:5014.9131-0.0428
      01.05 17:5014.8935-0.0321
      01.05 16:5014.8986-0.1343
      01.05 15:5014.9686-0.0669
      01.05 14:5014.9688+0.0296
      01.05 13:5014.9737+0.0003
      01.05 12:5015.0569-0.1213
      01.05 11:5015.2114+0.0423
      01.05 10:5015.255+0.0075
      01.05 09:5015.2335-0.0631
      01.05 08:5015.2773+0.0335
      01.05 07:5015.1695-0.035
      01.05 06:5015.3949+0.003
      01.05 05:5015.309-0.0267
      01.05 04:5015.4551+0.0759
      01.05 03:5015.27-0.0044
      01.05 02:5015.4912+0.1097
      01.05 01:5015.4811-0.0344
      01.05 00:5016.028+0.0501
      30.04 23:5016.0381+0.0821
      30.04 22:5016.1267+0.0294
      30.04 21:5016.0967+0.0237
      30.04 20:5015.9731-0.0068
      30.04 19:5016.0081-0.0247
      30.04 18:5015.9603+0.1927
      30.04 17:5015.8122+0.0409
      30.04 16:5015.8481+0.0194
      30.04 15:5015.7236-0.0254
      30.04 14:5015.6394-0.0235
      30.04 13:5015.752+0.0044
      30.04 12:5015.858-0.0501
      30.04 11:5015.8712-0.0144
      30.04 10:5015.8561-0.0095
      30.04 09:5015.7529+0.0122
      30.04 08:5015.7218+0.0012
      30.04 07:5015.9263-0.0064
      30.04 06:5015.7-0.0381
      30.04 05:5015.7493+0.0349
      30.04 04:5015.7078+0.0411
      30.04 03:5015.6158+0.0363
      30.04 02:5015.6195-0.0214
      30.04 01:5015.5882+0.0479
      30.04 00:5015.5612-0.0067
      29.04 23:5015.5303-0.0161
      29.04 22:5015.6296+0.0069
      29.04 21:5015.6748-0.0895
      29.04 20:5015.7438-0.0196
      29.04 19:5015.7498-0.0284
      29.04 18:5015.6583+0.0227
      29.04 17:5015.5308+0.0666
      29.04 16:5015.6458-0.0245
      29.04 15:5015.6416-0.0081
      29.04 14:5015.6266+0.0097
      29.04 13:5015.697+0.0206
      29.04 12:5015.6078+0.0252
      29.04 11:5015.4918-0.0031
      29.04 10:5015.3937+0.0025
      29.04 09:5015.4455-0.0044
      29.04 08:5015.2871+0.0541
      29.04 07:5015.1381+0.0214
      29.04 06:5015.1708+0.0106
      29.04 05:5015.1581+0.0157
      29.04 04:5015.1055-0.0379
      29.04 03:5015.0969-0.0739
      29.04 02:5015.1859-0.0091
      29.04 01:5015.2086+0.0019
      29.04 00:5015.1124-0.0126
      28.04 23:5015.1127-0.0151
      28.04 22:5015.1144+0.0642
      28.04 21:5015.0325+0.0105
      28.04 20:5015.046-0.0142
      28.04 19:5015.056+0.0242
      28.04 18:5015.0301+0.0503
      28.04 17:5015.0855+0.0312
      28.04 16:5015.2847-0.0256
      28.04 15:5015.2773-0.0606
      28.04 14:5015.3291+0.0147
      28.04 13:5015.2983-0.0487
      28.04 12:5015.3161+0.0088
      28.04 11:5015.3372-0.0036
      28.04 10:5015.3729+0.0104
      28.04 09:5015.2317-0.0221
      28.04 08:5015.3024+0.0001
      28.04 07:5015.2615+0.001
      28.04 06:5015.3322-0.0177
      28.04 05:5015.2701+0.0031
      28.04 04:5015.2508-0.0284
      28.04 03:5015.228-0.0217
      28.04 02:5015.327-0.006
      28.04 01:5015.3649-0.0295
      28.04 00:5015.3472-0.019
      27.04 23:5015.4115-0.047
      27.04 22:5015.4654+0.0237
      27.04 21:5015.5157-0.0542
      27.04 20:5015.5348-0.0024
      27.04 19:5015.4679-0.0134
      27.04 18:5015.4168+0.0166
      27.04 17:5015.4023-0.0285
      27.04 16:5015.4186+0.0272
      27.04 15:5015.4968-0.0384
      27.04 14:5015.5929-0.0473
      27.04 13:5015.5961-0.0275
      27.04 12:5015.7262+0.0017
      27.04 11:5015.7638-0.0006
      27.04 10:5015.64-0.0193
      27.04 09:5015.626+0.0036
      27.04 08:5015.4988-0.0274
      27.04 07:5015.4517-0.02
      27.04 06:5015.5833-0.0552
      27.04 05:5015.6543-0.0238
      27.04 04:5015.7494+0.0186
      27.04 03:5015.7095-0.0137
      27.04 02:5015.774+0.0064
      27.04 01:5015.8456-0.0248
      27.04 00:5015.7891+0.0464
      26.04 23:5015.6821+0.0176
      26.04 22:5015.754-0.0028
      26.04 21:5015.7527+0.0092
      26.04 20:5015.7989-0.0016
      26.04 19:5015.7562+0.0012
      26.04 18:5015.7599-0.0191
      26.04 17:5015.835-0.0044
      26.04 16:5015.8051-0.0005
      26.04 15:5015.8218+0.0712
      26.04 14:5015.6979-0.0474
      26.04 13:5015.8081+0.0366
      26.04 12:5015.8467-0.0085
      26.04 11:5015.9198-0.0311
      26.04 10:5015.8998+0.0023
      26.04 09:5015.8889-0.0201
      26.04 08:5015.9564+0.0113
      26.04 07:5016.0382-0.0064
      26.04 06:5016.1197-0.0099
      26.04 05:5016.1451-0.0232
      26.04 04:5016.0428
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 13.3198
      макс: 16.1451
      за месяц:
        14.1423
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      02.05.202414.4191-0.5866
      01.05.202415.0057-0.8169
      30.04.202415.8226+0.3221
      29.04.202415.5005+0.2902
      28.04.202415.2103-0.3009
      27.04.202415.5112-0.3497
      26.04.202415.8609+0.1439
      25.04.202415.717+0.3297
      24.04.202415.3873+0.7632
      23.04.202414.6241+0.0505
      22.04.202414.5736-0.4402
      21.04.202415.0138-0.4155
      20.04.202415.4293-0.3534
      19.04.202415.7827+0.1469
      18.04.202415.6358+0.1386
      17.04.202415.4972+0.0283
      16.04.202415.4689+0.0176
      15.04.202415.4513+0.4884
      14.04.202414.9629+0.4057
      13.04.202414.5572+0.6205
      12.04.202413.9367+0.0606
      11.04.202413.8761+0.0703
      10.04.202413.8058+0.486
      09.04.202413.3198-0.3356
      08.04.202413.6554-0.3029
      07.04.202413.9583-0.2488
      06.04.202414.2071+0.0179
      05.04.202414.1892-0.0493
      04.04.202414.2385+0.1878
      03.04.202414.0507+0.0292
      02.04.202414.0215
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 11.2552
      макс: 16.1451
      за квартал:
      14.1423  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      02.05.202414.4191-0.5866
      01.05.202415.0057-0.8169
      30.04.202415.8226+0.3221
      29.04.202415.5005+0.2902
      28.04.202415.2103-0.3009
      27.04.202415.5112-0.3497
      26.04.202415.8609+0.1439
      25.04.202415.717+0.3297
      24.04.202415.3873+0.7632
      23.04.202414.6241+0.0505
      22.04.202414.5736-0.4402
      21.04.202415.0138-0.4155
      20.04.202415.4293-0.3534
      19.04.202415.7827+0.1469
      18.04.202415.6358+0.1386
      17.04.202415.4972+0.0283
      16.04.202415.4689+0.0176
      15.04.202415.4513+0.4884
      14.04.202414.9629+0.4057
      13.04.202414.5572+0.6205
      12.04.202413.9367+0.0606
      11.04.202413.8761+0.0703
      10.04.202413.8058+0.486
      09.04.202413.3198-0.3356
      08.04.202413.6554-0.3029
      07.04.202413.9583-0.2488
      06.04.202414.2071+0.0179
      05.04.202414.1892-0.0493
      04.04.202414.2385+0.1878
      03.04.202414.0507+0.0292
      02.04.202414.0215+0.1566
      01.04.202413.8649-0.0988
      31.03.202413.9637-0.1374
      30.03.202414.1011-0.1864
      29.03.202414.2875-0.2957
      28.03.202414.5832+0.1353
      27.03.202414.4479-0.075
      26.03.202414.5229-0.21
      25.03.202414.7329+0.6581
      24.03.202414.0748+0.2566
      23.03.202413.8182+0.0803
      22.03.202413.7379+0.1543
      21.03.202413.5836+0.9617
      20.03.202412.6219-0.1044
      19.03.202412.7263-0.0777
      18.03.202412.804+0.1308
      17.03.202412.6732-0.0055
      16.03.202412.6787+0.3263
      15.03.202412.3524+0.3155
      14.03.202412.0369-0.6908
      13.03.202412.7277+0.8945
      12.03.202411.8332+0.578
      11.03.202411.2552-0.2713
      10.03.202411.5265+0.0383
      09.03.202411.4882-0.4882
      08.03.202411.9764-0.27
      07.03.202412.2464+0.0097
      06.03.202412.2367-0.4105
      05.03.202412.6472-0.0629
      04.03.202412.7101-0.6707
      03.03.202413.3808-0.2742
      02.03.202413.655-0.4462
      01.03.202414.1012+0.8471
      29.02.202413.2541-0.0013
      28.02.202413.2554-0.1924
      27.02.202413.4478-0.0665
      26.02.202413.5143+0.0127
      25.02.202413.5016+0.144
      24.02.202413.3576-0.4334
      23.02.202413.791-0.1078
      22.02.202413.8988-0.2113
      21.02.202414.1101+0.0962
      20.02.202414.0139-0.2356
      19.02.202414.2495+0.3184
      18.02.202413.9311-0.3324
      17.02.202414.2635-0.1377
      16.02.202414.4012+0.4717
      15.02.202413.9295+0.1177
      14.02.202413.8118-0.4203
      13.02.202414.2321-0.2486
      12.02.202414.4807+0.0954
      11.02.202414.3853-0.172
      10.02.202414.5573-0.2102
      09.02.202414.7675-0.097
      08.02.202414.8645-0.2809
      07.02.202415.1454-0.0016
      06.02.202415.147+0.2142
      05.02.202414.9328-0.0466
      04.02.202414.9794-0.0122
      03.02.202414.9916+0.0033
      02.02.202414.9883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.