Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Tether »

    Курс Quant к Tether

    Обновлено: 19.05.2024 02:40:01Quant

    =
    Калькулятор QNT - USDT / Обратный расчет: курс Tether к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно tether, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.3207
      макс: 100.58
      за сутки:
        98.1588

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      19.05 02:4098.1588+0.1482
      19.05 02:3098.0106+0.0258
      19.05 02:2097.9848+0.1193
      19.05 02:1097.8655+0.1018
      19.05 02:0397.7637-0.0148
      19.05 02:0097.7785-0.0523
      19.05 01:5097.8308+0.0644
      19.05 01:4097.7664-0.0013
      19.05 01:3097.7677-0.0685
      19.05 01:2097.8362-0.1087
      19.05 01:1097.9449-0.1196
      19.05 01:0098.0645-0.0884
      19.05 00:5098.1529+0.0368
      19.05 00:4098.1161+0.2496
      19.05 00:3097.8665-0.288
      19.05 00:2098.1545+0.1135
      19.05 00:1098.041-0.0238
      19.05 00:0398.0648+0.0004
      19.05 00:0098.0644-0.0626
      18.05 23:5098.127+0.0269
      18.05 23:4098.1001-0.0421
      18.05 23:3098.1422-0.0618
      18.05 23:2098.204+0.2042
      18.05 23:1097.9998-0.1523
      18.05 23:0098.1521-0.0175
      18.05 22:5098.1696+0.0003
      18.05 22:4098.1693-0.0185
      18.05 22:3098.1878-0.024
      18.05 22:2098.2118+0.1281
      18.05 22:1098.0837+0.0409
      18.05 22:0398.0428+0.0087
      18.05 22:0098.0341-0.2242
      18.05 21:5098.2583-0.0936
      18.05 21:4098.3519-0.0703
      18.05 21:3098.4222-0.0712
      18.05 21:2098.4934-0.1087
      18.05 21:1098.6021+0.4527
      18.05 21:0098.1494+0.3237
      18.05 20:5097.8257-0.2171
      18.05 20:4098.0428-0.1427
      18.05 20:3098.1855+0.1524
      18.05 20:2098.0331+0.279
      18.05 20:1097.7541+0.1031
      18.05 20:0397.651-0.0838
      18.05 20:0097.7348-0.1465
      18.05 19:5097.8813-0.071
      18.05 19:4097.9523-0.1072
      18.05 19:3098.0595-0.0182
      18.05 19:2098.0777+0.2682
      18.05 19:1097.8095-0.1288
      18.05 19:0097.9383-0.2918
      18.05 18:5098.2301+0.1561
      18.05 18:4098.074+0.082
      18.05 18:3097.992+0.1394
      18.05 18:2097.8526-0.102
      18.05 18:1097.9546-0.0919
      18.05 18:0398.0465+0.0228
      18.05 18:0098.0237+0.572
      18.05 17:5097.4517-0.4293
      18.05 17:4097.881-0.0939
      18.05 17:3097.9749+0.1896
      18.05 17:2097.7853-0.1204
      18.05 17:1097.9057-0.1529
      18.05 17:0098.0586-0.0013
      18.05 16:5098.0599+0.0426
      18.05 16:4098.0173-0.3307
      18.05 16:3098.348-0.0105
      18.05 16:2098.3585-0.4402
      18.05 16:1098.7987+0.2874
      18.05 16:0398.5113+0.033
      18.05 16:0098.4783-0.4085
      18.05 15:5098.8868-0.1351
      18.05 15:4099.0219+0.5273
      18.05 15:3098.4946-0.4688
      18.05 15:2098.9634-0.3739
      18.05 15:1099.3373+0.0079
      18.05 15:0099.3294+0.0348
      18.05 14:5099.2946+0.0504
      18.05 14:4099.2442-0.125
      18.05 14:3099.3692-0.0955
      18.05 14:2099.4647-0.1495
      18.05 14:1099.6142-0.2701
      18.05 14:0399.8843-0.2157
      18.05 14:00100.1-0.23
      18.05 13:50100.33-0.25
      18.05 13:40100.58+0.16
      18.05 13:30100.42+0.6161
      18.05 13:2099.8039+0.6267
      18.05 13:1099.1772+0.2243
      18.05 13:0098.9529+0.2365
      18.05 12:5098.7164+0.11
      18.05 12:4098.6064+0.2225
      18.05 12:3098.3839+0.0985
      18.05 12:2098.2854-0.1462
      18.05 12:1098.4316+0.1952
      18.05 12:0398.2364-0.0013
      18.05 12:0098.2377+0.077
      18.05 11:5098.1607+0.0259
      18.05 11:4098.1348+0.0406
      18.05 11:3098.0942+0.2397
      18.05 11:2097.8545+0.3292
      18.05 11:1097.5253+0.2046
      18.05 11:0097.3207-0.2521
      18.05 10:5097.5728+0.0006
      18.05 10:4097.5722-0.1629
      18.05 10:3097.7351+0.0808
      18.05 10:2097.6543-0.0408
      18.05 10:1097.6951+0.0552
      18.05 10:0397.6399+0.0018
      18.05 10:0097.6381-0.0249
      18.05 09:5097.663+0.163
      18.05 09:4097.5+0.1292
      18.05 09:3097.3708-0.0187
      18.05 09:2097.3895+0.0176
      18.05 09:1097.3719-0.1261
      18.05 09:0097.498-0.2123
      18.05 08:5097.7103-0.0404
      18.05 08:4097.7507-0.0909
      18.05 08:3097.8416+0.0831
      18.05 08:2097.7585-0.0835
      18.05 08:1097.842+0.0929
      18.05 08:0397.7491-0.0043
      18.05 08:0097.7534+0.1312
      18.05 07:4097.6222-0.2379
      18.05 07:3097.8601+0.1013
      18.05 07:2097.7588-0.1127
      18.05 07:1097.8715-0.0011
      18.05 07:0097.8726+0.1074
      18.05 06:5097.7652+0.1023
      18.05 06:4097.6629-0.195
      18.05 06:3097.8579+0.0271
      18.05 06:2097.8308+0.1529
      18.05 06:1097.6779+0.236
      18.05 06:0397.4419+0.0072
      18.05 06:0097.4347+0.0863
      18.05 05:5097.3484-0.0441
      18.05 05:4097.3925-0.2644
      18.05 05:3097.6569-0.0197
      18.05 05:2097.6766+0.0117
      18.05 05:1097.6649+0.3008
      18.05 05:0097.3641-0.3023
      18.05 04:5097.6664+0.0593
      18.05 04:4097.6071+0.1248
      18.05 04:3097.4823-0.2361
      18.05 04:2097.7184+0.0411
      18.05 04:1097.6773+0.0414
      18.05 04:0397.6359-0.0208
      18.05 04:0097.6567+0.0124
      18.05 03:5097.6443-0.005
      18.05 03:4097.6493-0.1972
      18.05 03:3097.8465+0.0431
      18.05 03:2097.8034-0.1311
      18.05 03:1097.9345-0.0176
      18.05 03:0097.9521
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.2534
      макс: 100.58
      за неделю:
      98.1588  

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      19.05 02:4098.1588-0.0523
      19.05 01:5097.8308-0.0884
      19.05 00:5098.1529-0.0626
      18.05 23:5098.127-0.0175
      18.05 22:5098.1696-0.2242
      18.05 21:5098.2583+0.3237
      18.05 20:5097.8257-0.1465
      18.05 19:5097.8813-0.2918
      18.05 18:5098.2301+0.572
      18.05 17:5097.4517-0.0013
      18.05 16:5098.0599-0.4085
      18.05 15:5098.8868+0.0348
      18.05 14:5099.2946-0.23
      18.05 13:50100.33+0.2365
      18.05 12:5098.7164+0.077
      18.05 11:5098.1607-0.2521
      18.05 10:5097.5728-0.0249
      18.05 09:5097.663-0.2123
      18.05 08:5097.7103+0.1312
      18.05 07:4097.6222+0.1074
      18.05 06:5097.7652+0.0863
      18.05 05:5097.3484-0.3023
      18.05 04:5097.6664+0.0124
      18.05 03:5097.6443+0.1908
      18.05 02:5097.7613+0.1154
      18.05 01:5097.8419+0.0121
      18.05 00:5097.9046+0.0715
      17.05 23:5097.8462+0.3175
      17.05 22:5097.4813+0.3107
      17.05 21:5097.1819-0.3203
      17.05 20:5097.4914-0.3469
      17.05 19:5097.8205+0.2402
      17.05 18:5097.7037+0.3344
      17.05 17:5096.4012+0.0498
      17.05 16:5095.5764+0.3092
      17.05 15:5096.2749+0.0861
      17.05 14:5095.7191+0.1028
      17.05 13:5095.538+0.1005
      17.05 12:5094.6496+0.059
      17.05 11:5094.9251+0.1008
      17.05 10:5094.665+0.2213
      17.05 09:5093.841+0.0757
      17.05 08:5093.7903-0.1231
      17.05 07:5093.6647-0.0649
      17.05 06:5093.8748+0.0324
      17.05 05:5093.8465-0.1882
      17.05 04:5094.5336+0.0239
      17.05 03:5094.8664-0.0029
      17.05 02:5094.7392+0.1996
      17.05 01:5094.4639+0.0452
      17.05 00:5094.7471-0.0011
      16.05 23:5094.8296-0.1006
      16.05 22:5095.0875-0.0946
      16.05 21:5095.2632+0.0475
      16.05 20:5095.0362+0.3139
      16.05 19:5095.0755+0.0559
      16.05 18:5095.1282-0.2248
      16.05 17:5095.2779+0.1457
      16.05 16:5095.6078+0.066
      16.05 15:5095.4433+0.1896
      16.05 14:5095.7382-0.1091
      16.05 13:5096.1165+0.0835
      16.05 12:5096.3501+0.0513
      16.05 11:5096.4026-0.2212
      16.05 10:5096.7291-0.1059
      16.05 09:5096.4805+0.0283
      16.05 08:5096.3364+0.0213
      16.05 07:5096.6069+0.0622
      16.05 06:5096.2875+0.0946
      16.05 05:5096.1316-0.011
      16.05 04:5096.6338+0.2746
      16.05 03:5096.1175-0.2313
      16.05 02:5096.7282-0.0751
      16.05 01:5096.2044-0.0349
      16.05 00:5096.2527-0.1862
      15.05 23:5097.0074+0.0794
      15.05 22:5096.0003+0.0308
      15.05 21:5095.9592+0.0861
      15.05 20:5095.8854+0.0881
      15.05 19:5095.8975+0.2728
      15.05 18:5096.0262+0.1828
      15.05 17:5095.9347-0.4723
      15.05 16:5096.0299+0.1234
      15.05 15:5094.9315+0.0569
      15.05 14:5092.8872-0.3043
      15.05 13:5093.6123+1.233
      15.05 12:5092.9511-0.1497
      15.05 11:4093.1307+0.2299
      15.05 10:5093.3628+0.0354
      15.05 09:5093.1715-0.0615
      15.05 08:5092.8952+0.1216
      15.05 07:5092.5463-0.0378
      15.05 06:5092.9876-0.185
      15.05 05:5093.0486+0.0048
      15.05 04:5092.8348-0.327
      15.05 03:5092.653+0.161
      15.05 02:5092.6738+0.0366
      15.05 01:5092.9675-0.1432
      15.05 00:5093.1921-0.0378
      14.05 23:5093.0526-0.1703
      14.05 22:5093.1847+0.0654
      14.05 21:5093.1364+0.1604
      14.05 20:5093.0705+0.0216
      14.05 19:5092.8894+0.0387
      14.05 18:5093.0546-0.2366
      14.05 17:5092.8398-0.1615
      14.05 16:5092.9931-0.0878
      14.05 15:5093.3066-0.1509
      14.05 14:5093.5884+0.1208
      14.05 13:5094.0874+0.0084
      14.05 12:5093.964+0.0698
      14.05 11:5093.4995+0.097
      14.05 10:5094.129-0.0304
      14.05 09:5094.1601-0.2036
      14.05 08:5094.9286+0.0899
      14.05 07:5094.2442-0.0763
      14.05 06:5094.4156-0.0245
      14.05 05:5094.7347+0.0081
      14.05 04:5095.2754-0.2017
      14.05 03:5096.1799+0.0343
      14.05 02:5095.8692+0.0587
      14.05 01:5095.8834+0.3192
      14.05 00:5095.702-0.1122
      13.05 23:5095.6752-0.1003
      13.05 22:5095.6963-0.0212
      13.05 21:5095.5844+0.1113
      13.05 20:5095.1745+0.0285
      13.05 19:5096.5448+0.549
      13.05 18:5095.4637-0.143
      13.05 17:5095.4577-0.0681
      13.05 16:5095.8564-0.0027
      13.05 15:5096.117+0.0583
      13.05 14:5096.1478+0.1113
      13.05 13:5096.2143+0.03
      13.05 12:5096.4999+0.1743
      13.05 11:5096.1271+0.6511
      13.05 10:5094.145-0.1407
      13.05 09:5093.6074-0.1182
      13.05 08:5092.4948+0.0701
      13.05 07:5092.2534+0.2342
      13.05 06:5092.2808+0.1821
      13.05 05:5092.6619+0.3405
      13.05 04:5093.8321-0.1098
      13.05 03:5095.1168+0.0005
      13.05 02:5094.3816-0.1338
      13.05 01:5094.1813+0.0362
      13.05 00:5093.9361-0.004
      12.05 23:5093.9905+0.0137
      12.05 22:5094.0342+0.0465
      12.05 21:5093.9322-0.0121
      12.05 20:5094.4952-0.1119
      12.05 19:5095.1307-0.104
      12.05 18:5095.1473+0.0229
      12.05 17:5094.6416-0.0055
      12.05 16:5094.4838-0.1014
      12.05 15:5094.2566+0.0135
      12.05 14:5095.0103-0.2792
      12.05 13:5095.2643+0.117
      12.05 12:5094.9199-0.1068
      12.05 11:5095.1754-0.0184
      12.05 10:5095.3202-0.0102
      12.05 09:5095.5766-0.0208
      12.05 08:5095.7691+0.0711
      12.05 07:5095.831+0.0598
      12.05 06:5095.8525+0.024
      12.05 05:5095.9049-0.1699
      12.05 04:5095.9413-0.0049
      12.05 03:5096.096+0.1075
      12.05 02:5095.3991
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 92.2534
      макс: 111.05
      за месяц:
        98.1588
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      17.05.202496.024+0.3649
      16.05.202495.6591+1.0455
      15.05.202494.6136+0.9738
      14.05.202493.6398-1.4437
      13.05.202495.0835+0.1332
      12.05.202494.9503-1.1468
      11.05.202496.0971-1.9765
      10.05.202498.0736+0.443
      09.05.202497.6306+0.5669
      08.05.202497.0637-1.6577
      07.05.202498.7214-1.8786
      06.05.2024100.6-0.46
      05.05.2024101.06-3.09
      04.05.2024104.15+0.11
      03.05.2024104.04+2.58
      02.05.2024101.46+2.8993
      01.05.202498.5607-2.0593
      30.04.2024100.62-1.71
      29.04.2024102.33-2.1
      28.04.2024104.43+0.4
      27.04.2024104.03-4.47
      26.04.2024108.5+0.22
      25.04.2024108.28-2.77
      24.04.2024111.05+3.05
      23.04.2024108-0.09
      22.04.2024108.09+0.74
      21.04.2024107.35+0.54
      20.04.2024106.81+0.94
      19.04.2024105.87+1.44
      18.04.2024104.43+2.09
      17.04.2024102.34
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 92.2534
      макс: 142.63
      за квартал:
        98.1588
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      17.05.202496.024+0.3649
      16.05.202495.6591+1.0455
      15.05.202494.6136+0.9738
      14.05.202493.6398-1.4437
      13.05.202495.0835+0.1332
      12.05.202494.9503-1.1468
      11.05.202496.0971-1.9765
      10.05.202498.0736+0.443
      09.05.202497.6306+0.5669
      08.05.202497.0637-1.6577
      07.05.202498.7214-1.8786
      06.05.2024100.6-0.46
      05.05.2024101.06-3.09
      04.05.2024104.15+0.11
      03.05.2024104.04+2.58
      02.05.2024101.46+2.8993
      01.05.202498.5607-2.0593
      30.04.2024100.62-1.71
      29.04.2024102.33-2.1
      28.04.2024104.43+0.4
      27.04.2024104.03-4.47
      26.04.2024108.5+0.22
      25.04.2024108.28-2.77
      24.04.2024111.05+3.05
      23.04.2024108-0.09
      22.04.2024108.09+0.74
      21.04.2024107.35+0.54
      20.04.2024106.81+0.94
      19.04.2024105.87+1.44
      18.04.2024104.43+2.09
      17.04.2024102.34-0.22
      16.04.2024102.56-3.44
      15.04.2024106+6.9862
      14.04.202499.0138-1.9662
      13.04.2024100.98-10.26
      12.04.2024111.24-4.66
      11.04.2024115.9-0.36
      10.04.2024116.26-2.15
      09.04.2024118.41-3.04
      08.04.2024121.45+0.91
      07.04.2024120.54+0.73
      06.04.2024119.81+1.58
      05.04.2024118.23-2.81
      04.04.2024121.04+0.41
      03.04.2024120.63-0.62
      02.04.2024121.25-7.27
      01.04.2024128.52-4.88
      31.03.2024133.4-1.08
      30.03.2024134.48-1.55
      29.03.2024136.03-2.56
      28.03.2024138.59+0.6
      27.03.2024137.99-4.64
      26.03.2024142.63+1.53
      25.03.2024141.1+11.87
      24.03.2024129.23+3.78
      23.03.2024125.45+1.39
      22.03.2024124.06-2.8
      21.03.2024126.86+12.22
      20.03.2024114.64-1.41
      19.03.2024116.05-12
      18.03.2024128.05+2.81
      17.03.2024125.24-5.04
      16.03.2024130.28-1.04
      15.03.2024131.32-5.2
      14.03.2024136.52-3.01
      13.03.2024139.53+12.9
      12.03.2024126.63+5.74
      11.03.2024120.89+1.69
      10.03.2024119.2-2.97
      09.03.2024122.17-2.85
      08.03.2024125.02-2.95
      07.03.2024127.97+6.17
      06.03.2024121.8-4.35
      05.03.2024126.15+0.2
      04.03.2024125.95+0.25
      03.03.2024125.7+2.06
      02.03.2024123.64+4.75
      01.03.2024118.89+5.38
      29.02.2024113.51+2.88
      28.02.2024110.63+0.84
      27.02.2024109.79+3.55
      26.02.2024106.24+1.23
      25.02.2024105.01+1.5
      24.02.2024103.51+0.81
      23.02.2024102.7-1.59
      22.02.2024104.29-0.52
      21.02.2024104.81-3.98
      20.02.2024108.79-2.72
      19.02.2024111.51+3.09
      18.02.2024108.42+0.37
      17.02.2024108.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.