Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant, Uniswap »

    Курс Quant к Uniswap

    Обновлено: 19.05.2024 21:50:01Quant

    =
    Калькулятор QNT - UNI / Обратный расчет: курс Uniswap к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно uniswap, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.223
      макс: 12.5847
      за сутки:
        12.3375

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      19.05 21:5012.3375-0.0163
      19.05 21:4012.3538+0.0006
      19.05 21:3012.3532+0.0128
      19.05 21:2012.3404+0.0213
      19.05 21:1012.3191-0.0101
      19.05 21:0012.3292-0.0043
      19.05 20:5012.3335-0.019
      19.05 20:4012.3525+0.0336
      19.05 20:3012.3189-0.0073
      19.05 20:2012.3262-0.0366
      19.05 20:1012.3628-0.0464
      19.05 20:0012.4092-0.0091
      19.05 19:5012.4183+0.0569
      19.05 19:4012.3614-0.0179
      19.05 19:3012.3793-0.0197
      19.05 19:2012.399+0.0038
      19.05 19:1012.3952+0.0144
      19.05 19:0012.3808+0.0132
      19.05 18:5012.3676-0.0193
      19.05 18:4012.3869-0.0062
      19.05 18:3012.3931-0.0557
      19.05 18:2012.4488+0.0319
      19.05 18:1012.4169-0.003
      19.05 18:0012.4199+0.0206
      19.05 17:5012.3993+0.0046
      19.05 17:4012.3947-0.0142
      19.05 17:3012.4089-0.0216
      19.05 17:2012.4305+0.1194
      19.05 17:1012.3111-0.003
      19.05 17:0012.3141-0.0209
      19.05 16:5012.335+0.0018
      19.05 16:4012.3332-0.0025
      19.05 16:3012.3357+0.0058
      19.05 16:2012.3299-0.0264
      19.05 16:1012.3563-0.0108
      19.05 16:0012.3671+0.0019
      19.05 15:5012.3652+0.0136
      19.05 15:4012.3516-0.0523
      19.05 15:3012.4039+0.0489
      19.05 15:2012.355+0.0288
      19.05 15:1012.3262-0.0248
      19.05 15:0012.351+0.005
      19.05 14:5012.346-0.0236
      19.05 14:4012.3696-0.033
      19.05 14:3012.4026+0.0178
      19.05 14:2012.3848-0.002
      19.05 14:1012.3868-0.0182
      19.05 14:0012.405+0.0066
      19.05 13:5012.3984+0.0083
      19.05 13:4012.3901+0.0073
      19.05 13:3012.3828+0.0089
      19.05 13:2012.3739+0.0496
      19.05 13:1012.3243+0.0369
      19.05 13:0012.2874-0.0509
      19.05 12:5012.3383-0.0133
      19.05 12:4012.3516+0.0154
      19.05 12:3012.3362+0.0057
      19.05 12:2012.3305-0.0003
      19.05 12:1012.3308+0.0098
      19.05 12:0012.321-0.0092
      19.05 11:5012.3302-0.0306
      19.05 11:4012.3608+0.0052
      19.05 11:3012.3556+0.0149
      19.05 11:2012.3407+0.0503
      19.05 11:1012.2904+0.0165
      19.05 11:0012.2739+0.0008
      19.05 10:5012.2731+0.0306
      19.05 10:4012.2425+0.0136
      19.05 10:3012.2289+0.0059
      19.05 10:2012.223-0.0089
      19.05 10:1012.2319-0.0262
      19.05 10:0012.2581-0.0194
      19.05 09:5012.2775-0.0096
      19.05 09:4012.2871-0.0722
      19.05 09:3012.3593+0.0014
      19.05 09:2012.3579+0.0163
      19.05 09:1012.3416+0.0133
      19.05 09:0012.3283+0.0017
      19.05 08:5012.3266+0.0095
      19.05 08:4012.3171+0.053
      19.05 08:3012.2641-0.022
      19.05 08:2012.2861-0.0153
      19.05 08:1012.3014-0.0063
      19.05 08:0012.3077+0.0322
      19.05 07:5012.2755-0.0134
      19.05 07:4012.2889-0.0261
      19.05 07:3012.315-0.0497
      19.05 07:2012.3647+0.014
      19.05 07:1012.3507-0.0345
      19.05 07:0012.3852-0.0001
      19.05 06:5012.3853+0.0046
      19.05 06:4012.3807+0.0137
      19.05 06:3012.367-0.0386
      19.05 06:2012.4056-0.0089
      19.05 06:1012.4145-0.0241
      19.05 06:0012.4386+0.0246
      19.05 05:5012.414-0.0021
      19.05 05:4012.4161+0.0233
      19.05 05:3012.3928-0.1411
      19.05 05:2012.5339+0.0088
      19.05 05:1012.5251-0.0256
      19.05 05:0012.5507-0.0175
      19.05 04:5012.5682-0.0075
      19.05 04:4012.5757-0.009
      19.05 04:3012.5847+0.0367
      19.05 04:2012.548+0.003
      19.05 04:1012.545-0.0124
      19.05 04:0012.5574-0.009
      19.05 03:5012.5664-0.0047
      19.05 03:4012.5711-0.0046
      19.05 03:3012.5757+0.0264
      19.05 03:2012.5493+0.0338
      19.05 03:1012.5155+0.0354
      19.05 03:0012.4801+0.0016
      19.05 02:5012.4785-0.0011
      19.05 02:4012.4796+0.0194
      19.05 02:3012.4602+0.0259
      19.05 02:2012.4343+0.0112
      19.05 02:1012.4231+0.0075
      19.05 02:0012.4156-0.0023
      19.05 01:5012.4179+0.0075
      19.05 01:4012.4104+0.008
      19.05 01:3012.4024+0.0186
      19.05 01:2012.3838+0.0111
      19.05 01:1012.3727-0.0329
      19.05 01:0012.4056-0.0045
      19.05 00:5012.4101-0.0079
      19.05 00:4012.418+0.0269
      19.05 00:3012.3911-0.0003
      19.05 00:2012.3914+0.0364
      19.05 00:1012.355-0.008
      19.05 00:0012.363-0.0044
      18.05 23:5012.3674+0.0168
      18.05 23:4012.3506-0.0075
      18.05 23:3012.3581+0.0422
      18.05 23:2012.3159+0.0383
      18.05 23:1012.2776-0.0459
      18.05 23:0012.3235+0.0184
      18.05 22:5012.3051-0.0077
      18.05 22:4012.3128-0.0169
      18.05 22:3012.3297-0.0088
      18.05 22:2012.3385-0.0176
      18.05 22:1012.3561-0.0314
      18.05 22:0012.3875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.223
      макс: 13.7466
      за неделю:
        12.3375

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      19.05 21:5012.3375-0.0043
      19.05 20:5012.3335-0.0091
      19.05 19:5012.4183+0.0132
      19.05 18:5012.3676+0.0206
      19.05 17:5012.3993-0.0209
      19.05 16:5012.335+0.0019
      19.05 15:5012.3652+0.005
      19.05 14:5012.346+0.0066
      19.05 13:5012.3984-0.0509
      19.05 12:5012.3383-0.0092
      19.05 11:5012.3302+0.0008
      19.05 10:5012.2731-0.0194
      19.05 09:5012.2775+0.0017
      19.05 08:5012.3266+0.0322
      19.05 07:5012.2755-0.0001
      19.05 06:5012.3853+0.0246
      19.05 05:5012.414-0.0175
      19.05 04:5012.5682-0.009
      19.05 03:5012.5664+0.0016
      19.05 02:5012.4785-0.0023
      19.05 01:5012.4179-0.0045
      19.05 00:5012.4101-0.0044
      18.05 23:5012.3674+0.0184
      18.05 22:5012.3051-0.0839
      18.05 21:5012.4714+0.014
      18.05 20:5012.343-0.0213
      18.05 19:5012.3719-0.0041
      18.05 18:5012.277-0.1043
      18.05 17:5012.3185+0.0071
      18.05 16:5012.68+0.005
      18.05 15:5012.8295-0.0413
      18.05 14:5012.9139-0.0318
      18.05 13:5013.1046+0.0043
      18.05 12:5012.9656-0.0459
      18.05 11:5012.9269-0.013
      18.05 10:5012.9029-0.0292
      18.05 09:5012.9516-0.0274
      18.05 08:5013.0112+0.015
      18.05 07:4012.9774+0.0048
      18.05 06:5012.9624+0.0042
      18.05 05:5012.9557-0.0831
      18.05 04:5013.0469-0.0121
      18.05 03:5013.0538+0.0194
      18.05 02:5013.0572+0.0068
      18.05 01:5013.0247+0.0055
      18.05 00:5013.0346-0.0162
      17.05 23:5013.022+0.0583
      17.05 22:5012.9301+0.0077
      17.05 21:5012.9133-0.0386
      17.05 20:5012.9068-0.0441
      17.05 19:5012.9721-0.0071
      17.05 18:5012.9398+0.0183
      17.05 17:5012.9592+0.0217
      17.05 16:5012.9075-0.0317
      17.05 15:5012.9412+0.0172
      17.05 14:5012.9279+0.016
      17.05 13:5012.9268+0.024
      17.05 12:5012.7356-0.0015
      17.05 11:5012.7158+0.0755
      17.05 10:5012.5878-0.0542
      17.05 09:5012.8843+0.0131
      17.05 08:5012.8888+0.0017
      17.05 07:5012.8439+0.0024
      17.05 06:5012.8513+0.0219
      17.05 05:5012.8407-0.0282
      17.05 04:5012.9769-0.003
      17.05 03:5012.9904+0.0113
      17.05 02:5012.9718-0.0094
      17.05 01:5013.0031+0.0012
      17.05 00:5013.046+0.0113
      16.05 23:5013.1055+0.0044
      16.05 22:5013.1241+0.0164
      16.05 21:5013.1118-0.003
      16.05 20:5013.1465-0.0062
      16.05 19:5013.1849-0.0141
      16.05 18:5013.2052+0.0244
      16.05 17:5013.3549+0.0043
      16.05 16:5013.1375-0.0422
      16.05 15:5013.1532+0.0018
      16.05 14:5013.0551+0.0029
      16.05 13:5013.1128-0.0316
      16.05 12:5013.1241-0.011
      16.05 11:5013.1373-0.0032
      16.05 10:5013.0338-0.0064
      16.05 09:5013.0419-0.0029
      16.05 08:5013.0755+0.0046
      16.05 07:5013.1039-0.0115
      16.05 06:5013.0287+0.0011
      16.05 05:5013.145+0.0541
      16.05 04:5013.1194+0.0042
      16.05 03:5013.0794-0.009
      16.05 02:5013.1076-0.0023
      16.05 01:5013.0606+0.0059
      16.05 00:5013.0366+0.0112
      15.05 23:5013.1221+0.0204
      15.05 22:5013.0281+0.0059
      15.05 21:5013.1192+0.0105
      15.05 20:5013.1388-0.0005
      15.05 19:5013.2849+0.053
      15.05 18:5013.1648+0.0017
      15.05 17:5013.3228+0.0141
      15.05 16:5013.4458-0.005
      15.05 15:5013.4997-0.0199
      15.05 14:5013.566-0.0113
      15.05 13:5013.5145+0.0755
      15.05 12:5013.5389-0.0256
      15.05 11:4013.5932+0.038
      15.05 10:5013.5837-0.0057
      15.05 09:5013.5843-0.019
      15.05 08:5013.5409+0.0203
      15.05 07:5013.4742-0.0052
      15.05 06:5013.5327-0.0157
      15.05 05:5013.575+0.0015
      15.05 04:5013.5842+0.0237
      15.05 03:5013.6521+0.019
      15.05 02:5013.6689+0.0087
      15.05 01:5013.6974-0.0106
      15.05 00:5013.6462+0.0005
      14.05 23:5013.6286-0.012
      14.05 22:5013.6197+0.0079
      14.05 21:5013.6426-0.0199
      14.05 20:5013.7107+0.0521
      14.05 19:5013.5003-0.0161
      14.05 18:5013.4592-0.0137
      14.05 17:5013.4732+0.0126
      14.05 16:5013.378-0.0034
      14.05 15:5013.4294-0.0107
      14.05 14:5013.4703+0.009
      14.05 13:5013.5869+0.0105
      14.05 12:5013.5466-0.0101
      14.05 11:5013.4919-0.0177
      14.05 10:5013.5647-0.0114
      14.05 09:5013.6202-0.0043
      14.05 08:5013.5837+0.0261
      14.05 07:5013.5489+0.0044
      14.05 06:5013.5578+0.0009
      14.05 05:5013.6413-0.0018
      14.05 04:5013.7299+0.0336
      14.05 03:5013.7466+0.0149
      14.05 02:5013.6872-0.0064
      14.05 01:5013.7378+0.0443
      14.05 00:5013.6576-0.0031
      13.05 23:5013.6137+0.01
      13.05 22:5013.5863+0.0065
      13.05 21:5013.6109+0.001
      13.05 20:5013.5461+0.0163
      13.05 19:5013.5077+0.056
      13.05 18:5013.4208+0.0349
      13.05 17:5013.4483-0.0094
      13.05 16:5013.5759+0.0048
      13.05 15:5013.563-0.0162
      13.05 14:5013.5775-0.0124
      13.05 13:5013.5415+0.0001
      13.05 12:5013.4484+0.0387
      13.05 11:5013.3493+0.0329
      13.05 10:5013.3885-0.0196
      13.05 09:5013.4099+0.0128
      13.05 08:5013.3974+0.0123
      13.05 07:5013.3757-0.0027
      13.05 06:5013.3896+0.0167
      13.05 05:5013.3832+0.0099
      13.05 04:5013.4179+0.0012
      13.05 03:5013.4104-0.0128
      13.05 02:5013.3698-0.0315
      13.05 01:5013.3535-0.0173
      13.05 00:5013.3433+0.0049
      12.05 23:5013.2847-0.0085
      12.05 22:5013.2948+0.0251
      12.05 21:5013.2575
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 12.223
      макс: 15.8374
      за месяц:
        12.3375
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      18.05.202413.6582-0.2501
      17.05.202413.9083-0.2106
      16.05.202414.1189-0.2701
      15.05.202414.389-0.2383
      14.05.202414.6273+0.0763
      13.05.202414.551+0.1324
      12.05.202414.4186-0.1646
      11.05.202414.5832+0.2036
      10.05.202414.3796+0.1038
      09.05.202414.2758+0.0843
      08.05.202414.1915+0.0532
      07.05.202414.1383-0.0773
      06.05.202414.2156-0.2639
      05.05.202414.4795-0.373
      04.05.202414.8525-0.5708
      03.05.202415.4233-0.0781
      02.05.202415.5014+0.1414
      01.05.202415.36+0.5301
      30.04.202414.8299+0.4345
      29.04.202414.3954+0.3739
      28.04.202414.0215-0.3382
      27.04.202414.3597-0.7704
      26.04.202415.1301+0.2417
      25.04.202414.8884-0.0799
      24.04.202414.9683+0.5424
      23.04.202414.4259-0.0678
      22.04.202414.4937-0.3051
      21.04.202414.7988-0.2468
      20.04.202415.0456-0.2073
      19.04.202415.2529-0.5845
      18.04.202415.8374
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 8.6773
      макс: 15.8374
      за квартал:
      12.3375  
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      18.05.202413.6582-0.2501
      17.05.202413.9083-0.2106
      16.05.202414.1189-0.2701
      15.05.202414.389-0.2383
      14.05.202414.6273+0.0763
      13.05.202414.551+0.1324
      12.05.202414.4186-0.1646
      11.05.202414.5832+0.2036
      10.05.202414.3796+0.1038
      09.05.202414.2758+0.0843
      08.05.202414.1915+0.0532
      07.05.202414.1383-0.0773
      06.05.202414.2156-0.2639
      05.05.202414.4795-0.373
      04.05.202414.8525-0.5708
      03.05.202415.4233-0.0781
      02.05.202415.5014+0.1414
      01.05.202415.36+0.5301
      30.04.202414.8299+0.4345
      29.04.202414.3954+0.3739
      28.04.202414.0215-0.3382
      27.04.202414.3597-0.7704
      26.04.202415.1301+0.2417
      25.04.202414.8884-0.0799
      24.04.202414.9683+0.5424
      23.04.202414.4259-0.0678
      22.04.202414.4937-0.3051
      21.04.202414.7988-0.2468
      20.04.202415.0456-0.2073
      19.04.202415.2529-0.5845
      18.04.202415.8374+0.0516
      17.04.202415.7858+0.2944
      16.04.202415.4914+0.3645
      15.04.202415.1269+0.2184
      14.04.202414.9085+0.4334
      13.04.202414.4751+0.6798
      12.04.202413.7953+0.2553
      11.04.202413.54+1.9641
      10.04.202411.5759+0.3521
      09.04.202411.2238-0.0622
      08.04.202411.286-0.1717
      07.04.202411.4577-0.1565
      06.04.202411.6142-0.1752
      05.04.202411.7894-0.0205
      04.04.202411.8099+0.034
      03.04.202411.7759+0.4145
      02.04.202411.3614+0.2672
      01.04.202411.0942+0.0253
      31.03.202411.0689-0.3413
      30.03.202411.4102-0.1331
      29.03.202411.5433-0.4146
      28.03.202411.9579+0.0636
      27.03.202411.8943-0.2329
      26.03.202412.1272-0.2349
      25.03.202412.3621+0.602
      24.03.202411.7601+0.3275
      23.03.202411.4326+0.1172
      22.03.202411.3154-0.088
      21.03.202411.4034+0.3591
      20.03.202411.0443-0.3052
      19.03.202411.3495-0.0682
      18.03.202411.4177+0.4072
      17.03.202411.0105-0.1203
      16.03.202411.1308+0.22
      15.03.202410.9108+0.4287
      14.03.202410.4821-0.0925
      13.03.202410.5746+0.8688
      12.03.20249.7058+0.5446
      11.03.20249.1612+0.0447
      10.03.20249.1165-0.0139
      09.03.20249.1304+0.09
      08.03.20249.0404-0.1932
      07.03.20249.2336+0.5563
      06.03.20248.6773-1.824
      05.03.202410.5013-0.3665
      04.03.202410.8678+0.1121
      03.03.202410.7557-0.0939
      02.03.202410.8496-0.4549
      01.03.202411.3045+0.2861
      29.02.202411.0184+0.0292
      28.02.202410.9892+0.0441
      27.02.202410.9451+0.2665
      26.02.202410.6786+0.0926
      25.02.202410.586+1.0809
      24.02.20249.5051-2.8936
      23.02.202412.3987-2.7646
      22.02.202415.1633-0.3077
      21.02.202415.471-0.11
      20.02.202415.581-0.0984
      19.02.202415.6794+0.4628
      18.02.202415.2166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.