Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Quant

    Все криптовалюты » Quant » Uniswap

    Курс Quant (QNT) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Quant

    =
    Калькулятор QNT - UNI / Обратный расчет: курс Uniswap к Quant
    10
    10010

    Графики

    Динамика изменения курса quant относительно uniswap, за 1 QNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9015
      макс: 8.2093
      за сутки:
        7.2337

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      23.09 09:107.2337+0.0622
      23.09 09:037.1715-0.0197
      23.09 09:007.1912+0.0515
      23.09 08:507.1397-0.0149
      23.09 08:407.1546-0.0096
      23.09 08:307.1642-0.0072
      23.09 08:207.1714-0.0181
      23.09 08:107.1895+0.0045
      23.09 08:007.185+0.0431
      23.09 07:507.1419+0.0129
      23.09 07:407.129+0.0198
      23.09 07:307.1092-0.0461
      23.09 07:207.1553-0.0051
      23.09 07:107.1604+0.159
      23.09 07:037.0014-0.005
      23.09 07:007.0064-0.0095
      23.09 06:507.0159+0.0248
      23.09 06:406.9911-0.0345
      23.09 06:307.0256+0.0512
      23.09 06:206.9744+0.0729
      23.09 06:106.9015-0.0702
      23.09 06:006.9717-0.0338
      23.09 05:507.0055-0.0329
      23.09 05:407.0384-0.0668
      23.09 05:307.1052-0.0264
      23.09 05:207.1316+0.0441
      23.09 05:107.0875-0.0469
      23.09 05:037.1344-0.0533
      23.09 05:007.1877-0.0938
      23.09 04:507.2815-0.011
      23.09 04:407.2925+0.2075
      23.09 04:307.085+0.0759
      23.09 04:207.0091-0.1131
      23.09 04:107.1222-0.0004
      23.09 04:007.1226-0.048
      23.09 03:507.1706+0.0409
      23.09 03:407.1297+0.0217
      23.09 03:307.108-0.0655
      23.09 03:207.1735-0.0027
      23.09 03:107.1762-0.0299
      23.09 03:037.2061+0.024
      23.09 03:007.1821-0.0737
      23.09 02:507.2558-0.0636
      23.09 02:407.3194-0.0109
      23.09 02:307.3303+0.029
      23.09 02:207.3013+0.0954
      23.09 02:107.2059-0.0162
      23.09 02:007.2221-0.1354
      23.09 01:507.3575-0.1387
      23.09 01:407.4962-0.0294
      23.09 01:307.5256-0.138
      23.09 01:207.6636-0.1202
      23.09 01:107.7838-0.0368
      23.09 01:037.8206-0.0031
      23.09 01:007.8237-0.0946
      23.09 00:507.9183+0.0188
      23.09 00:407.8995+0.0566
      23.09 00:307.8429-0.0113
      23.09 00:207.8542+0.03
      23.09 00:107.8242+0.0566
      23.09 00:007.7676+0.0057
      22.09 23:507.7619+0.039
      22.09 23:407.7229-0.0579
      22.09 23:307.7808+0.0346
      22.09 23:207.7462+0.0037
      22.09 23:107.7425-0.0512
      22.09 23:037.7937-0.0098
      22.09 23:007.8035-0.0195
      22.09 22:507.823-0.0077
      22.09 22:407.8307+0.0623
      22.09 22:307.7684-0.0213
      22.09 22:207.7897-0.0269
      22.09 22:107.8166-0.0019
      22.09 22:007.8185+0.0174
      22.09 21:507.8011-0.0185
      22.09 21:407.8196-0.0216
      22.09 21:307.8412+0.0216
      22.09 21:207.8196-0.0728
      22.09 21:107.8924-0.0628
      22.09 21:037.9552-0.0149
      22.09 21:007.9701-0.007
      22.09 20:507.9771-0.0047
      22.09 20:407.9818-0.0134
      22.09 20:307.9952+0.019
      22.09 20:207.9762+0.0271
      22.09 20:107.9491-0.002
      22.09 20:007.9511-0.0087
      22.09 19:507.9598+0.0836
      22.09 19:407.8762-0.0851
      22.09 19:307.9613-0.0113
      22.09 19:207.9726-0.0057
      22.09 19:107.9783+0.0449
      22.09 19:037.9334+0.0141
      22.09 19:007.9193+0.0487
      22.09 18:507.8706+0.0557
      22.09 18:407.8149-0.0175
      22.09 18:307.8324-0.0368
      22.09 18:207.8692-0.0676
      22.09 18:107.9368-0.0908
      22.09 18:008.0276+0.0056
      22.09 17:508.022-0.0679
      22.09 17:408.0899-0.005
      22.09 17:308.0949+0.0077
      22.09 17:208.0872+0.0407
      22.09 17:108.0465+0.0072
      22.09 17:038.0393+0.0349
      22.09 17:008.0044+0.0804
      22.09 16:507.924-0.0486
      22.09 16:407.9726-0.0612
      22.09 16:308.0338+0.1193
      22.09 16:207.9145+0.2277
      22.09 16:107.6868+0.0656
      22.09 16:007.6212-0.3254
      22.09 15:507.9466-0.0761
      22.09 15:408.0227-0.1866
      22.09 15:308.2093+0.0698
      22.09 15:208.1395+0.0472
      22.09 15:108.0923-0.0631
      22.09 15:038.1554+0.0329
      22.09 15:008.1225+0.1083
      22.09 14:508.0142+0.0005
      22.09 14:408.0137+0.0192
      22.09 14:307.9945+0.054
      22.09 14:207.9405+0.0164
      22.09 14:107.9241+0.0398
      22.09 14:007.8843+0.059
      22.09 13:507.8253+0.016
      22.09 13:407.8093-0.0097
      22.09 13:307.819+0.0399
      22.09 13:207.7791+0.1084
      22.09 13:107.6707+0.0415
      22.09 13:037.6292+0.0027
      22.09 13:007.6265-0.0138
      22.09 12:507.6403+0.0216
      22.09 12:407.6187-0.0504
      22.09 12:307.6691+0.0004
      22.09 12:207.6687-0.001
      22.09 12:107.6697+0.0915
      22.09 12:007.5782+0.0711
      22.09 11:507.5071-0.0302
      22.09 11:407.5373-0.0013
      22.09 11:307.5386-0.036
      22.09 11:207.5746+0.0046
      22.09 11:107.57-0.01
      22.09 11:037.58-0.0229
      22.09 11:007.6029-0.0103
      22.09 10:507.6132-0.009
      22.09 10:407.6222+0.0277
      22.09 10:307.5945-0.0153
      22.09 10:207.6098-0.0209
      22.09 10:107.6307-0.0098
      22.09 10:007.6405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8566
      макс: 9.786
      за неделю:
        7.2337

      Таблица изменений курса quant : показать

      ДатаКурс+/-
      23.09 09:107.2337+0.0515
      23.09 08:507.1397+0.0431
      23.09 07:507.1419-0.0095
      23.09 06:507.0159-0.0338
      23.09 05:507.0055-0.0938
      23.09 04:507.2815-0.048
      23.09 03:507.1706-0.0737
      23.09 02:507.2558-0.1354
      23.09 01:507.3575-0.0946
      23.09 00:507.9183+0.0057
      22.09 23:507.7619-0.0195
      22.09 22:507.823+0.0174
      22.09 21:507.8011-0.007
      22.09 20:507.9771-0.0087
      22.09 19:507.9598+0.0487
      22.09 18:507.8706+0.0056
      22.09 17:508.022+0.0804
      22.09 16:507.924-0.3254
      22.09 15:507.9466+0.1083
      22.09 14:508.0142+0.059
      22.09 13:507.8253-0.0138
      22.09 12:507.6403+0.0711
      22.09 11:507.5071-0.0103
      22.09 10:507.6132+0.0217
      22.09 09:507.6188-0.0102
      22.09 08:507.4454-0.0172
      22.09 07:507.5355+0.0375
      22.09 06:507.3271+0.0398
      22.09 05:507.2835-0.0439
      22.09 04:507.2663+0.0511
      22.09 03:507.3219-0.0178
      22.09 02:507.4819-0.0313
      22.09 01:507.5195+0.0024
      22.09 00:507.691+0.027
      21.09 23:507.6359-0.0193
      21.09 22:507.5862+0.0112
      21.09 21:507.6055+0.0222
      21.09 20:507.5123-0.0138
      21.09 19:507.5105+0.049
      21.09 18:507.5339+0.0183
      21.09 17:507.5839+0.0279
      21.09 16:507.5508-0.0203
      21.09 15:507.5648+0.0621
      21.09 14:507.4925-0.0377
      21.09 13:507.4616+0.0372
      21.09 12:507.3618-0.0032
      21.09 11:507.5223-0.0015
      21.09 10:507.6106+0.0018
      21.09 09:507.602-0.0125
      21.09 08:507.5909-0.0173
      21.09 07:507.5033+0.0278
      21.09 06:507.439+0.0094
      21.09 05:507.4293+0.0761
      21.09 04:507.4533+0.0267
      21.09 03:507.2899+0.0063
      21.09 02:507.3417-0.0074
      21.09 01:507.3327-0.0192
      21.09 00:507.3342+0.0022
      20.09 23:507.3778+0.0169
      20.09 22:507.3599-0.0321
      20.09 21:507.4372-0.0069
      20.09 20:507.4049-0.0754
      20.09 19:507.4719-0.0391
      20.09 18:507.4192-0.0251
      20.09 17:507.396+0.0232
      20.09 16:507.3947-0.0133
      20.09 15:507.4023+0.0115
      20.09 14:507.2741+0.0145
      20.09 13:507.2275+0.0158
      20.09 12:507.2423-0.0157
      20.09 11:507.2867-0.0009
      20.09 10:507.3494-0.0237
      20.09 09:507.4063-0.0281
      20.09 08:507.2328-0.0208
      20.09 07:507.3017-0.0664
      20.09 06:507.4266-0.0246
      20.09 05:507.4817-0.0114
      20.09 04:507.455-0.0212
      20.09 03:507.6351+0.0064
      20.09 02:507.5761-0.0078
      20.09 01:507.6142-0.0094
      20.09 00:507.7224+0.0332
      19.09 23:507.5992-0.0113
      19.09 22:507.515-0.0348
      19.09 21:507.5555+0.0267
      19.09 20:507.4724-0.0067
      19.09 19:507.3945-0.0048
      19.09 18:507.3736+0.0057
      19.09 17:507.2999-0.0455
      19.09 16:507.3094+0.0161
      19.09 15:507.1863+0.008
      19.09 14:507.1463+0.0394
      19.09 13:507.0974+0.0395
      19.09 12:506.9414+0.0114
      19.09 11:506.8866+0.0253
      19.09 10:506.8986+0.0214
      19.09 09:506.8891-0.0258
      19.09 08:507.0559-0.0651
      19.09 07:507.1859+0.1164
      19.09 06:507.0316-0.0175
      19.09 05:507.072-0.0373
      19.09 04:507.0566+0.0187
      19.09 03:507.1171-0.0092
      19.09 02:507.1653-0.0488
      19.09 01:507.2256-0.0046
      19.09 00:507.0818+0.0215
      18.09 23:507.0145-0.0213
      18.09 22:507.0813-0.0183
      18.09 21:507.1966-0.0306
      18.09 20:507.1876-0.0205
      18.09 19:507.1516+0.0228
      18.09 18:507.2555-0.0379
      18.09 17:507.3281+0.1183
      18.09 16:507.2476+0.0179
      18.09 15:507.2602+0.0556
      18.09 14:507.12+0.0751
      18.09 13:506.961+0.0134
      18.09 12:506.8566+0.0801
      18.09 11:507.0036-0.0536
      18.09 10:507.2158-0.0112
      18.09 09:507.2914+0.0312
      18.09 08:507.3264+0.0712
      18.09 07:507.2988+0.2102
      18.09 06:507.0637-0.0081
      18.09 05:507.8187-0.0689
      18.09 04:507.8606-0.0193
      18.09 03:507.9334-0.0394
      18.09 02:507.8606+0.0098
      18.09 01:507.9678+0.0492
      18.09 00:507.8513+0.0566
      17.09 23:508.0063-0.0426
      17.09 22:508.0568+0.0725
      17.09 21:508.0504-0.0182
      17.09 20:508.0066-0.2003
      17.09 19:508.2333+0.1133
      17.09 18:508.5841+0.1321
      17.09 17:508.3832-0.135
      17.09 16:508.6579-0.0576
      17.09 15:509.0377-0.0559
      17.09 14:509.0132-0.0222
      17.09 13:509.024-0.015
      17.09 12:508.9519+0.0458
      17.09 11:508.7368+0.0258
      17.09 10:508.8917-0.0107
      17.09 09:508.9814+0.0162
      17.09 08:508.9669-0.029
      17.09 07:508.9019+0.0104
      17.09 06:508.9013-0.0091
      17.09 05:509.0695+0.0292
      17.09 04:508.9226-0.0168
      17.09 03:509.1581-0.0069
      17.09 02:509.0896+0.014
      17.09 01:509.4428-0.0182
      17.09 00:509.4488-0.0028
      16.09 23:509.3376+0.0271
      16.09 22:509.3841+0.0985
      16.09 21:509.4305-0.0654
      16.09 20:509.681-0.0287
      16.09 19:509.6477+0.0284
      16.09 18:509.644+0.0329
      16.09 17:509.786+0.0872
      16.09 16:509.3985-0.013
      16.09 15:509.4468-0.0091
      16.09 14:509.4173+0.0073
      16.09 13:509.4502-0.1039
      16.09 12:509.4971-0.0241
      16.09 11:509.5281-0.0181
      16.09 10:509.549-0.0201
      16.09 09:509.5542
    • * на графике представлен средесуточный курс quant в течение последних 30 дней.
      мин: 6.8566
      макс: 14.9072
      за месяц:
        7.2337
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      22.09.20267.6772+0.1533
      21.09.20267.5239+0.1534
      20.09.20267.3705+0.1258
      19.09.20267.2447-0.009
      18.09.20267.2537-1.33
      17.09.20268.5837-0.9263
      16.09.20269.51-0.1462
      15.09.20269.6562-0.3418
      14.09.20269.998-0.1748
      13.09.202610.1728-0.0173
      12.09.202610.1901-0.39
      11.09.202610.5801-0.3981
      10.09.202610.9782+0.8109
      09.09.202610.1673+0.5107
      08.09.20269.6566+0.2033
      07.09.20269.4533+0.1743
      06.09.20269.279-0.6081
      05.09.20269.8871-0.4821
      04.09.202610.3692-0.4117
      03.09.202610.7809-0.0221
      02.09.202610.803-0.2733
      01.09.202611.0763-0.7845
      31.08.202611.8608-0.3059
      30.08.202612.1667-1.4837
      29.08.202613.6504+0.0523
      28.08.202613.5981-0.4194
      27.08.202614.0175-0.6119
      26.08.202614.6294-0.2778
      25.08.202614.9072+0.2136
      23.08.202614.6936
    • * на графике представлен средесуточный курс quant в течение последних 3 месяцев.
      мин: 6.8566
      макс: 23.8355
      за квартал:
        7.2337
      Таблица изменений курса quant : показать
      ДатаКурс+/-
      22.09.20267.6772+0.1533
      21.09.20267.5239+0.1534
      20.09.20267.3705+0.1258
      19.09.20267.2447-0.009
      18.09.20267.2537-1.33
      17.09.20268.5837-0.9263
      16.09.20269.51-0.1462
      15.09.20269.6562-0.3418
      14.09.20269.998-0.1748
      13.09.202610.1728-0.0173
      12.09.202610.1901-0.39
      11.09.202610.5801-0.3981
      10.09.202610.9782+0.8109
      09.09.202610.1673+0.5107
      08.09.20269.6566+0.2033
      07.09.20269.4533+0.1743
      06.09.20269.279-0.6081
      05.09.20269.8871-0.4821
      04.09.202610.3692-0.4117
      03.09.202610.7809-0.0221
      02.09.202610.803-0.2733
      01.09.202611.0763-0.7845
      31.08.202611.8608-0.3059
      30.08.202612.1667-1.4837
      29.08.202613.6504+0.0523
      28.08.202613.5981-0.4194
      27.08.202614.0175-0.6119
      26.08.202614.6294-0.2778
      25.08.202614.9072+0.2136
      23.08.202614.6936-0.5367
      22.08.202615.2303-0.9319
      21.08.202616.1622-0.3546
      20.08.202616.5168-0.1799
      19.08.202616.6967-0.4163
      18.08.202617.113-0.0848
      17.08.202617.1978-0.3246
      16.08.202617.5224-0.3184
      15.08.202617.8408+0.334
      14.08.202617.5068+0.9781
      13.08.202616.5287+0.4091
      12.08.202616.1196+1.1463
      11.08.202614.9733+0.4551
      10.08.202614.5182-0.183
      09.08.202614.7012-0.1509
      08.08.202614.8521+0.0699
      07.08.202614.7822+0.052
      06.08.202614.7302-0.2876
      05.08.202615.0178-0.5252
      04.08.202615.543+0.6787
      03.08.202614.8643+0.3155
      02.08.202614.5488-0.3065
      01.08.202614.8553+1.019
      31.07.202613.8363-0.6548
      30.07.202614.4911-0.913
      29.07.202615.4041-0.65
      28.07.202616.0541-0.2107
      27.07.202616.2648-0.4876
      26.07.202616.7524-0.4315
      25.07.202617.1839+0.4856
      24.07.202616.6983-0.0235
      23.07.202616.7218-0.2896
      22.07.202617.0114-0.4277
      21.07.202617.4391-0.6708
      20.07.202618.1099-0.1572
      19.07.202618.2671-0.0147
      18.07.202618.2818-0.1832
      17.07.202618.465+0.8172
      16.07.202617.6478-0.3275
      15.07.202617.9753+0.2638
      14.07.202617.7115-0.7383
      13.07.202618.4498+0.4109
      12.07.202618.0389-0.4735
      11.07.202618.5124-0.8228
      10.07.202619.3352-0.4967
      09.07.202619.8319-0.0976
      08.07.202619.9295-0.8375
      07.07.202620.767-0.3039
      06.07.202621.0709-0.203
      05.07.202621.2739+0.0252
      04.07.202621.2487+0.2329
      03.07.202621.0158-1.1505
      02.07.202622.1663-1.5271
      01.07.202623.6934+0.5334
      30.06.202623.16+0.9202
      29.06.202622.2398-0.1094
      28.06.202622.3492-0.1015
      27.06.202622.4507-0.0434
      26.06.202622.4941-0.608
      25.06.202623.1021-0.7334
      24.06.202623.8355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.