Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 106.11
Эфириум 3.0726
Tether USDt 0.001321
XRP 0.001719
USDC 0.001322
Solana 0.13283
TRON 0.0004379
Zcash 1.6552
Hyperliquid 0.10484
Dogecoin 0.0001042
Monero 0.78066
UNUS SED LEO 0.01251
Chainlink 0.01529
Cardano 0.000265
Stellar 0.0002242
NEAR Protocol 0.005936
Bitcoin Cash 0.37138
Bitway 0.002371
Decimal 0.0006062

Курс BNB (BNB) к Quant (QNT)

Обновлено: 29.10.2026 08:30:01 BNB


	=
Калькулятор BNB - QNT / Обратный расчет: курс Quant к BNB

7.26

Графики

Динамика изменения курса bnb относительно quant, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.699

макс: 3.9118

за сутки:

3.8748

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:30	3.8748	-0.0015
29.10 08:20	3.8763	-0.0105
29.10 08:10	3.8868	-0.0213
29.10 08:00	3.9081	+0.0001
29.10 07:50	3.908	+0.0019
29.10 07:40	3.9061	+0.0036
29.10 07:30	3.9025	+0.0004
29.10 07:20	3.9021	-0.0097
29.10 07:10	3.9118	+0.0052
29.10 07:03	3.9066	+0.0049
29.10 07:00	3.9017	-0.0089
29.10 06:50	3.9106	+0.002
29.10 06:40	3.9086	+0.0093
29.10 06:30	3.8993	+0.0073
29.10 06:20	3.892	+0.0023
29.10 06:10	3.8897	-0.0005
29.10 06:00	3.8902	-0.0053
29.10 05:50	3.8955	-0.0043
29.10 05:40	3.8998	+0.0359
29.10 05:30	3.8639	-0.0002
29.10 05:20	3.8641	+0.0012
29.10 05:10	3.8629	+0.0371
29.10 05:03	3.8258	+0.0063
29.10 05:00	3.8195	-0.0134
29.10 04:50	3.8329	+0.0226
29.10 04:40	3.8103	+0.0069
29.10 04:30	3.8034	-0.0039
29.10 04:20	3.8073	-0.0053
29.10 04:10	3.8126	+0.0057
29.10 04:00	3.8069	+0.0078
29.10 03:50	3.7991	-0.0014
29.10 03:40	3.8005	+0.0122
29.10 03:30	3.7883	+0.0001
29.10 03:20	3.7882	+0.0139
29.10 03:10	3.7743	+0.0084
29.10 03:03	3.7659	-0.0031
29.10 03:00	3.769	-0.0062
29.10 02:50	3.7752	+0.0028
29.10 02:40	3.7724	+0.0122
29.10 02:30	3.7602	+0.007
29.10 02:20	3.7532	+0.0001
29.10 02:10	3.7531	-0.0185
29.10 02:00	3.7716	-0.0192
29.10 01:50	3.7908	+0.0027
29.10 01:40	3.7881	+0.0035
29.10 01:30	3.7846	+0.0179
29.10 01:20	3.7667	-0.0007
29.10 01:10	3.7674	-0.0011
29.10 01:03	3.7685	-0.0029
29.10 01:00	3.7714	-0.0124
29.10 00:50	3.7838	-0.0151
29.10 00:40	3.7989	+0.0154
29.10 00:30	3.7835	+0.0231
29.10 00:20	3.7604	-0.008
29.10 00:10	3.7684	-0.0032
29.10 00:00	3.7716	-0.0049
28.10 23:50	3.7765	-0.0023
28.10 23:40	3.7788	-0.0034
28.10 23:30	3.7822	+0.0049
28.10 23:20	3.7773	+0.0219
28.10 23:10	3.7554	-0.0038
28.10 23:03	3.7592	+0.0006
28.10 23:00	3.7586	-0.0235
28.10 22:50	3.7821	-0.0099
28.10 22:40	3.792	-0.0025
28.10 22:30	3.7945	-0.0007
28.10 22:20	3.7952	+0.0078
28.10 22:10	3.7874	-0.0246
28.10 22:00	3.812	-0.0133
28.10 21:50	3.8253	-0.0185
28.10 21:40	3.8438	-0.0099
28.10 21:30	3.8537	-0.0042
28.10 21:20	3.8579	+0.0065
28.10 21:10	3.8514	-0.0207
28.10 21:03	3.8721	+0.0065
28.10 21:00	3.8656	+0.0134
28.10 20:50	3.8522	+0.0066
28.10 20:40	3.8456	+0.0025
28.10 20:30	3.8431	-0.0091
28.10 20:20	3.8522	+0.0079
28.10 20:10	3.8443	+0.006
28.10 20:00	3.8383	-0.0244
28.10 19:50	3.8627	+0.0009
28.10 19:40	3.8618	-0.0019
28.10 19:30	3.8637	-0.0115
28.10 19:20	3.8752	+0.0133
28.10 19:10	3.8619	+0.0003
28.10 19:03	3.8616	-0.0011
28.10 19:00	3.8627	+0.0151
28.10 18:50	3.8476	-0.0116
28.10 18:40	3.8592	+0.0031
28.10 18:30	3.8561	-0.0001
28.10 18:20	3.8562	-0.0051
28.10 18:10	3.8613	-0.0051
28.10 18:00	3.8664	-0.0051
28.10 17:50	3.8715	+0.0017
28.10 17:40	3.8698	-0.0025
28.10 17:30	3.8723	+0.0232
28.10 17:20	3.8491	+0.0135
28.10 17:10	3.8356	+0.0035
28.10 17:03	3.8321	+0.0081
28.10 17:00	3.824	+0.0082
28.10 16:50	3.8158	-0.0087
28.10 16:40	3.8245	+0.0038
28.10 16:30	3.8207	+0.0082
28.10 16:20	3.8125	+0.0037
28.10 16:10	3.8088	-0.04
28.10 16:00	3.8488	+0.0071
28.10 15:50	3.8417	+0.0001
28.10 15:40	3.8416	+0.0146
28.10 15:30	3.827	-0.0008
28.10 15:20	3.8278	+0.0309
28.10 15:10	3.7969	-0.0037
28.10 15:03	3.8006	+0.0003
28.10 15:00	3.8003	+0.0118
28.10 14:50	3.7885	-0.0133
28.10 14:40	3.8018	+0.004
28.10 14:30	3.7978	+0.014
28.10 14:20	3.7838	+0.0205
28.10 14:10	3.7633	-0.0161
28.10 14:00	3.7794	+0.0067
28.10 13:50	3.7727	+0.0088
28.10 13:40	3.7639	+0.02
28.10 13:30	3.7439	-0.0073
28.10 13:20	3.7512	+0.0058
28.10 13:10	3.7454	+0.008
28.10 13:03	3.7374	-0.0031
28.10 13:00	3.7405	+0.0195
28.10 12:50	3.721	-0.0088
28.10 12:40	3.7298	-0.0016
28.10 12:30	3.7314	-0.0311
28.10 12:20	3.7625	-0.008
28.10 12:10	3.7705	-0.0208
28.10 12:00	3.7913	-0.0041
28.10 11:50	3.7954	+0.0108
28.10 11:40	3.7846	+0.015
28.10 11:30	3.7696	+0.0156
28.10 11:20	3.754	+0.0115
28.10 11:10	3.7425	+0.005
28.10 11:03	3.7375	+0.0022
28.10 11:00	3.7353	+0.0118
28.10 10:50	3.7235	+0.0174
28.10 10:40	3.7061	-0.0083
28.10 10:30	3.7144	-0.0076
28.10 10:20	3.722	+0.0138
28.10 10:10	3.7082	-0.006
28.10 10:00	3.7142	+0.0152
28.10 09:50	3.699	-0.0003
28.10 09:40	3.6993	-0.0103
28.10 09:30	3.7096	-0.0078
28.10 09:20	3.7174	-0.002
28.10 09:10	3.7194	-0.0121
28.10 09:03	3.7315	+0.0047
28.10 09:00	3.7268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3732

макс: 4.15

за неделю:

3.8748

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.10 08:30	3.8748	+0.0001
29.10 07:50	3.908	-0.0089
29.10 06:50	3.9106	-0.0053
29.10 05:50	3.8955	-0.0134
29.10 04:50	3.8329	+0.0078
29.10 03:50	3.7991	-0.0062
29.10 02:50	3.7752	-0.0192
29.10 01:50	3.7908	-0.0124
29.10 00:50	3.7838	-0.0049
28.10 23:50	3.7765	-0.0235
28.10 22:50	3.7821	-0.0133
28.10 21:50	3.8253	+0.0134
28.10 20:50	3.8522	-0.0244
28.10 19:50	3.8627	+0.0151
28.10 18:50	3.8476	-0.0051
28.10 17:50	3.8715	+0.0082
28.10 16:50	3.8158	+0.0071
28.10 15:50	3.8417	+0.0118
28.10 14:50	3.7885	+0.0067
28.10 13:50	3.7727	+0.0195
28.10 12:50	3.721	-0.0041
28.10 11:50	3.7954	+0.0118
28.10 10:50	3.7235	+0.0152
28.10 09:50	3.699	-0.0132
28.10 08:50	3.74	-0.029
28.10 07:50	3.7696	-0.001
28.10 06:50	3.7647	+0.0154
28.10 05:50	3.7518	-0.0065
28.10 04:50	3.7454	+0.0081
28.10 03:50	3.724	-0.0045
28.10 02:50	3.7411	+0.001
28.10 01:50	3.7215	-0.007
28.10 00:50	3.7251	+0.0011
27.10 23:50	3.738	+0.0053
27.10 22:50	3.7275	+0.0088
27.10 21:50	3.7513	-0.0027
27.10 20:50	3.7718	+0.009
27.10 19:50	3.7609	+0.0062
27.10 18:50	3.7854	+0.013
27.10 17:50	3.7324	+0.0133
27.10 16:50	3.7448	+0.0029
27.10 15:50	3.6684	+0.0041
27.10 14:50	3.6586	+0.0076
27.10 13:50	3.6046	+0.025
27.10 12:50	3.5767	+0.0058
27.10 11:50	3.5555	+0.0353
27.10 10:50	3.5061	-0.0046
27.10 09:50	3.6744	-0.0061
27.10 08:50	3.7145	+0.0013
27.10 07:50	3.6785	+0.0071
27.10 06:50	3.6526	-0.0073
27.10 05:50	3.6422	+0.0046
27.10 04:50	3.668	-0.0156
27.10 03:50	3.6656	-0.0064
27.10 02:50	3.6522	+0.0058
27.10 01:50	3.6569	-0.0175
27.10 00:50	3.6554	+0.0017
26.10 23:50	3.6694	+0.017
26.10 22:50	3.6304	+0.0005
26.10 21:50	3.6533	+0.0243
26.10 20:50	3.6207	+0.0038
26.10 19:50	3.5631	+0.0257
26.10 18:50	3.52	+0.0388
26.10 17:50	3.4782	+0.0683
26.10 16:50	3.4285	-0.0018
26.10 15:50	3.3758	+0.0459
26.10 14:50	3.3732	+0.0264
26.10 13:50	3.5163	-0.0093
26.10 12:50	3.5472	-0.0216
26.10 11:50	3.741	-0.0117
26.10 10:50	3.8105	-0.0139
26.10 09:50	3.8263	+0.004
26.10 08:50	3.8216	+0.0179
26.10 07:50	3.8794	+0.022
26.10 06:50	3.8675	-0.0015
26.10 05:50	3.8815	-0.0137
26.10 04:50	3.8938	-0.002
26.10 03:50	3.9135	-0.0173
26.10 02:50	3.902	-0.002
26.10 01:50	3.8619	-0.0066
26.10 00:50	3.9015	-0.0091
25.10 23:50	3.8367	-0.0027
25.10 22:50	3.8075	+0.0058
25.10 21:50	3.8432	-0.0807
25.10 20:50	3.8553	+0.0163
25.10 19:50	3.942	-0.0198
25.10 18:50	3.9684	-0.0152
25.10 17:50	3.9648	-0.0028
25.10 16:50	3.9999	+0.0117
25.10 15:50	4.0479	-0.0286
25.10 14:50	4.0925	+0.0017
25.10 13:50	4.0788	-0.0037
25.10 12:50	4.086	+0.0123
25.10 11:50	4.0837	+0.0325
25.10 10:50	4.0439	-0.0012
25.10 09:50	4.051	+0.0197
25.10 08:50	4.0455	+0.0149
25.10 07:50	4.0562	-0.0102
25.10 06:50	4.0789	+0.0049
25.10 05:50	4.0995	+0.0017
25.10 04:50	4.0979	-0.0029
25.10 03:50	4.0876	+0.0056
25.10 02:50	4.1215	+0.0001
25.10 01:50	4.15	-0.0024
25.10 00:50	4.1431	+0.0023
24.10 23:50	4.1159	-0.0105
24.10 22:50	4.1061	-0.0216
24.10 21:50	4.0967	-0.0021
24.10 20:50	4.1047	-0.0177
24.10 19:50	4.0962	-0.0115
24.10 18:50	4.1006	+0.0054
24.10 17:50	4.1078	+0.0022
24.10 16:50	4.0701	-0.0081
24.10 15:50	4.0809	-0.0104
24.10 14:50	4.1175	+0.0064
24.10 13:50	4.0992	-0.0204
24.10 12:50	4.1131	+0.0148
24.10 11:50	4.0773	-0.0007
24.10 10:50	4.0749	+0.0046
24.10 09:50	4.0204	+0.0043
24.10 08:50	4.0442	-0.0302
24.10 07:50	4.0495	+0.0171
24.10 06:50	4.0561	+0.006
24.10 05:50	4.0475	-0.0165
24.10 04:50	4.0645	-0.0034
24.10 03:50	4.1123	-0.0001
24.10 02:50	4.0812	+0.0048
24.10 01:50	4.0809	+0.012
24.10 00:50	4.0231	-0.0273
23.10 23:50	4.0565	+0.0116
23.10 22:50	4.1004	-0.0043
23.10 21:50	4.0567	-0.007
23.10 20:50	4.1046	+0.0119
23.10 19:50	4.0905	-0.0242
23.10 18:50	4.14	+0.0273
23.10 17:50	4.097	+0.0211
23.10 16:50	4.0862	-0.0209
23.10 15:50	4.102	-0.0091
23.10 14:50	4.0854	+0.0038
23.10 13:50	4.0753	-0.0058
23.10 12:50	4.0325	+0.0066
23.10 11:50	3.9633	+0.021
23.10 10:50	3.9385	+0.0004
23.10 09:50	3.9241	+0.0199
23.10 08:50	3.9013	-0.0117
23.10 07:50	3.9147	+0.0043
23.10 06:50	3.8967	-0.008
23.10 05:50	3.8795	+0.0056
23.10 04:50	3.8754	-0.0128
23.10 03:50	3.8954	-0.0208
23.10 02:50	3.9256	+0.0094
23.10 01:50	3.906	+0.0097
23.10 00:50	3.871	+0.0083
22.10 23:50	3.8954	-0.0173
22.10 22:50	3.9139	+0.0034
22.10 21:50	3.8656	+0.004
22.10 20:50	3.8441	+0.0036
22.10 19:50	3.8458	+0.013
22.10 18:50	3.8189	+0.0262
22.10 17:50	3.7814	-0.0111
22.10 16:50	3.7688	+0.0159
22.10 15:50	3.7737	-0.0014
22.10 14:50	3.7674	-0.0095
22.10 13:50	3.7574	-0.0042
22.10 12:50	3.7569	+0.0076
22.10 11:50	3.7475	+0.0238
22.10 10:50	3.7618	-0.0167
22.10 09:50	3.7758	+0.0104
22.10 08:50	3.736

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 2.625

макс: 4.15

за месяц:

3.8748

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	3.7819	+0.0939
27.10.2026	3.688	+0.0229
26.10.2026	3.6651	-0.3296
25.10.2026	3.9947	-0.0928
24.10.2026	4.0875	+0.0714
23.10.2026	4.0161	+0.2398
22.10.2026	3.7763	+0.053
21.10.2026	3.7233	-0.0403
20.10.2026	3.7636	+0.0596
19.10.2026	3.704	-0.0213
18.10.2026	3.7253	+0.1465
17.10.2026	3.5788	+0.038
16.10.2026	3.5408	-0.0561
15.10.2026	3.5969	+0.0709
14.10.2026	3.526	+0.1178
13.10.2026	3.4082	+0.1994
12.10.2026	3.2088	+0.0865
11.10.2026	3.1223	+0.0772
10.10.2026	3.0451	+0.0105
09.10.2026	3.0346	-0.1076
08.10.2026	3.1422	+0.0545
07.10.2026	3.0877	+0.0733
06.10.2026	3.0144	-0.097
05.10.2026	3.1114	+0.0777
04.10.2026	3.0337	+0.0042
03.10.2026	3.0295	-0.1692
02.10.2026	3.1987	+0.4163
01.10.2026	2.7824	+0.1574
30.09.2026	2.625	-0.417
29.09.2026	3.042	-0.0518
28.09.2026	3.0938

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 2.625

макс: 11.9956

за квартал:

3.8748

Таблица изменений курса bnb : показать

Дата	Курс	+/-
28.10.2026	3.7819	+0.0939
27.10.2026	3.688	+0.0229
26.10.2026	3.6651	-0.3296
25.10.2026	3.9947	-0.0928
24.10.2026	4.0875	+0.0714
23.10.2026	4.0161	+0.2398
22.10.2026	3.7763	+0.053
21.10.2026	3.7233	-0.0403
20.10.2026	3.7636	+0.0596
19.10.2026	3.704	-0.0213
18.10.2026	3.7253	+0.1465
17.10.2026	3.5788	+0.038
16.10.2026	3.5408	-0.0561
15.10.2026	3.5969	+0.0709
14.10.2026	3.526	+0.1178
13.10.2026	3.4082	+0.1994
12.10.2026	3.2088	+0.0865
11.10.2026	3.1223	+0.0772
10.10.2026	3.0451	+0.0105
09.10.2026	3.0346	-0.1076
08.10.2026	3.1422	+0.0545
07.10.2026	3.0877	+0.0733
06.10.2026	3.0144	-0.097
05.10.2026	3.1114	+0.0777
04.10.2026	3.0337	+0.0042
03.10.2026	3.0295	-0.1692
02.10.2026	3.1987	+0.4163
01.10.2026	2.7824	+0.1574
30.09.2026	2.625	-0.417
29.09.2026	3.042	-0.0518
28.09.2026	3.0938	-1.062
27.09.2026	4.1558	-3.8996
25.09.2026	8.0554	-1.9334
24.09.2026	9.9888	-0.6363
23.09.2026	10.6251	-0.6216
22.09.2026	11.2467	-0.6233
21.09.2026	11.87	+0.1033
20.09.2026	11.7667	-0.057
19.09.2026	11.8237	-0.1719
18.09.2026	11.9956	+0.0854
17.09.2026	11.9102	+0.0261
16.09.2026	11.8841	+0.4803
15.09.2026	11.4038	+0.0898
14.09.2026	11.314	+0.0569
13.09.2026	11.2571	-0.1604
12.09.2026	11.4175	+0.2661
11.09.2026	11.1514	+0.3202
10.09.2026	10.8312	-0.1961
09.09.2026	11.0273	-0.1748
08.09.2026	11.2021	-0.0367
07.09.2026	11.2388	-0.2266
06.09.2026	11.4654	-0.2298
05.09.2026	11.6952	+0.6084
04.09.2026	11.0868	+0.1954
03.09.2026	10.8914	+0.2295
02.09.2026	10.6619	-0.3505
01.09.2026	11.0124	-0.256
31.08.2026	11.2684	-0.0282
30.08.2026	11.2966	+0.0244
29.08.2026	11.2722	-0.0558
28.08.2026	11.328	+0.077
27.08.2026	11.251	+0.0907
26.08.2026	11.1603	+0.226
25.08.2026	10.9343	+0.098
23.08.2026	10.8363	+0.0333
22.08.2026	10.803	+0.2061
21.08.2026	10.5969	+0.0675
20.08.2026	10.5294	-0.1543
19.08.2026	10.6837	-0.0722
18.08.2026	10.7559	+0.0441
17.08.2026	10.7118	+0.1419
16.08.2026	10.5699	+0.0547
15.08.2026	10.5152	+0.1136
14.08.2026	10.4016	-0.0717
13.08.2026	10.4733	-0.0666
12.08.2026	10.5399	+0.0533
11.08.2026	10.4866	+0.1161
10.08.2026	10.3705	+0.1093
09.08.2026	10.2612	+0.1959
08.08.2026	10.0653	+0.111
07.08.2026	9.9543	-0.0064
06.08.2026	9.9607	-0.0063
05.08.2026	9.967	+0.1404
04.08.2026	9.8266	+0.0339
03.08.2026	9.7927	+0.2046
02.08.2026	9.5881	+0.1019
01.08.2026	9.4862	-0.2752
31.07.2026	9.7614	+0.1458
30.07.2026	9.6156

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот