Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 109.62
Эфириум 3.254
Tether USDt 0.001689
USDC 0.00169
XRP 0.001836
Solana 0.1262
TRON 0.0005558
Hyperliquid 0.09403
Dogecoin 0.0001193
UNUS SED LEO 0.01653
Decimal 0.001272
Zcash 0.79827
Monero 0.6215
Chainlink 0.01433
Cardano 0.0002872
Stellar 0.0002915
Canton 0.0002064
Dai 0.00169
Bitcoin Cash 0.36559

Курс BNB (BNB) к Quant (QNT)

Обновлено: 31.07.2026 01:20:01 BNB


	=
Калькулятор BNB - QNT / Обратный расчет: курс Quant к BNB

7.26

Графики

Динамика изменения курса bnb относительно quant, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3724

макс: 9.8749

за сутки:

9.7318

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 01:20	9.7318	+0.0081
31.07 01:10	9.7237	+0.0164
31.07 01:03	9.7073	+0.0045
31.07 01:00	9.7028	-0.0023
31.07 00:50	9.7051	+0.0065
31.07 00:40	9.6986	+0.0104
31.07 00:30	9.6882	+0.0135
31.07 00:20	9.6747	-0.0599
31.07 00:10	9.7346	-0.0038
31.07 00:00	9.7384	-0.0076
30.07 23:50	9.746	+0.0217
30.07 23:40	9.7243	-0.0045
30.07 23:30	9.7288	-0.0034
30.07 23:20	9.7322	-0.0375
30.07 23:10	9.7697	-0.0034
30.07 23:03	9.7731	+0.0061
30.07 23:00	9.767	-0.0155
30.07 22:50	9.7825	-0.0034
30.07 22:40	9.7859	-0.0076
30.07 22:30	9.7935	-0.0429
30.07 22:20	9.8364	-0.0323
30.07 22:10	9.8687	-0.0062
30.07 22:00	9.8749	+0.0051
30.07 21:50	9.8698	+0.009
30.07 21:40	9.8608	+0.0161
30.07 21:30	9.8447	+0.0108
30.07 21:20	9.8339	+0.0007
30.07 21:10	9.8332	+0.0147
30.07 21:03	9.8185	-0.0009
30.07 21:00	9.8194	-0.0232
30.07 20:50	9.8426	+0.0333
30.07 20:40	9.8093	+0.0058
30.07 20:30	9.8035	-0.0071
30.07 20:20	9.8106	-0.0025
30.07 20:10	9.8131	+0.0418
30.07 20:00	9.7713	+0.006
30.07 19:50	9.7653	+0.0111
30.07 19:40	9.7542	+0.0042
30.07 19:30	9.75	+0.0053
30.07 19:20	9.7447	-0.002
30.07 19:10	9.7467	+0.0093
30.07 19:03	9.7374	+0.0104
30.07 19:00	9.727	+0.0086
30.07 18:50	9.7184	+0.007
30.07 18:40	9.7114	-0.0041
30.07 18:30	9.7155	-0.0034
30.07 18:20	9.7189	+0.0024
30.07 18:10	9.7165	+0.0353
30.07 18:00	9.6812	+0.0244
30.07 17:50	9.6568	+0.0453
30.07 17:40	9.6115	-0.0211
30.07 17:30	9.6326	-0.0112
30.07 17:20	9.6438	+0.0256
30.07 17:10	9.6182	+0.0022
30.07 17:03	9.616	-0.016
30.07 17:00	9.632	-0.0341
30.07 16:50	9.6661	-0.0243
30.07 16:40	9.6904	+0.0071
30.07 16:30	9.6833	-0.0004
30.07 16:20	9.6837	+0.0129
30.07 16:10	9.6708	-0.0077
30.07 16:00	9.6785	-0.0063
30.07 15:50	9.6848	-0.0249
30.07 15:40	9.7097	+0.0177
30.07 15:30	9.692	+0.0239
30.07 15:20	9.6681	-0.0319
30.07 15:10	9.7	-0.0252
30.07 15:03	9.7252	-0.0013
30.07 15:00	9.7265	-0.0131
30.07 14:50	9.7396	+0.0228
30.07 14:40	9.7168	+0.0034
30.07 14:30	9.7134	-0.0144
30.07 14:20	9.7278	+0.0155
30.07 14:10	9.7123	+0.0118
30.07 14:00	9.7005	+0.0112
30.07 13:50	9.6893	+0.0324
30.07 13:40	9.6569	+0.0838
30.07 13:30	9.5731	+0.0138
30.07 13:20	9.5593	-0.0143
30.07 13:10	9.5736	+0.0202
30.07 13:03	9.5534	-0.0002
30.07 13:00	9.5536	+0.0092
30.07 12:50	9.5444	-0.0043
30.07 12:40	9.5487	-0.0037
30.07 12:30	9.5524	+0.0022
30.07 12:20	9.5502	+0.0005
30.07 12:10	9.5497	-0.0001
30.07 12:03	9.5498	+0.002
30.07 12:00	9.5478	+0.0115
30.07 11:50	9.5363	+0.0277
30.07 11:40	9.5086	-0.0063
30.07 11:30	9.5149	+0.009
30.07 11:20	9.5059	+0.0289
30.07 11:10	9.477	+0.0328
30.07 11:00	9.4442	+0.0157
30.07 10:50	9.4285	+0.0132
30.07 10:40	9.4153	-0.0049
30.07 10:30	9.4202	+0.0168
30.07 10:20	9.4034	+0.0125
30.07 10:10	9.3909	+0.0068
30.07 10:03	9.3841	-0.002
30.07 10:00	9.3861	-0.0174
30.07 08:40	9.4035	+0.0125
30.07 08:30	9.391	-0.0012
30.07 08:20	9.3922	-0.0011
30.07 08:10	9.3933	+0.0002
30.07 08:03	9.3931	+0.0032
30.07 08:00	9.3899	-0.0035
30.07 07:50	9.3934	-0.0155
30.07 07:40	9.4089	-0.0096
30.07 07:30	9.4185	-0.0045
30.07 07:20	9.423	-0.0017
30.07 07:10	9.4247	-0.002
30.07 07:00	9.4267	-0.002
30.07 06:50	9.4287	-0.0046
30.07 06:40	9.4333	-0.0153
30.07 06:30	9.4486	+0.0231
30.07 06:20	9.4255	+0.0075
30.07 06:10	9.418	-0.0178
30.07 06:03	9.4358	-0.0135
30.07 06:00	9.4493	-0.0059
30.07 05:50	9.4552	+0.0177
30.07 05:40	9.4375	+0.0073
30.07 05:30	9.4302	+0.001
30.07 05:20	9.4292	-0.0178
30.07 05:10	9.447	+0.013
30.07 05:00	9.434	+0.0192
30.07 04:50	9.4148	+0.0077
30.07 04:40	9.4071	+0.0239
30.07 04:30	9.3832	+0.0022
30.07 04:20	9.381	-0.0418
30.07 04:10	9.4228	+0.0061
30.07 04:03	9.4167	+0.0034
30.07 04:00	9.4133	-0.0054
30.07 03:50	9.4187	+0.0288
30.07 03:40	9.3899	+0.0175
30.07 03:30	9.3724	-0.0152
30.07 03:20	9.3876	-0.0128
30.07 03:10	9.4004	-0.027
30.07 03:00	9.4274	+0.0059
30.07 02:50	9.4215	+0.0082
30.07 02:40	9.4133	-0.002
30.07 02:30	9.4153	+0.0135
30.07 02:20	9.4018	+0.0091
30.07 02:10	9.3927	-0.0034
30.07 02:03	9.3961	-0.0044
30.07 02:00	9.4005

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7789

макс: 9.8749

за неделю:

9.7318

Таблица изменений курса bnb : показать

Дата	Курс	+/-
31.07 01:20	9.7318	-0.0023
31.07 00:50	9.7051	-0.0076
30.07 23:50	9.746	-0.0155
30.07 22:50	9.7825	+0.0051
30.07 21:50	9.8698	-0.0232
30.07 20:50	9.8426	+0.006
30.07 19:50	9.7653	+0.0086
30.07 18:50	9.7184	+0.0244
30.07 17:50	9.6568	-0.0341
30.07 16:50	9.6661	-0.0063
30.07 15:50	9.6848	-0.0131
30.07 14:50	9.7396	+0.0112
30.07 13:50	9.6893	+0.0092
30.07 12:50	9.5444	+0.0115
30.07 11:50	9.5363	+0.0157
30.07 10:50	9.4285	-0.0174
30.07 08:40	9.4035	-0.0035
30.07 07:50	9.3934	-0.002
30.07 06:50	9.4287	-0.0059
30.07 05:50	9.4552	+0.0192
30.07 04:50	9.4148	-0.0054
30.07 03:50	9.4187	+0.0059
30.07 02:50	9.4215	+0.0034
30.07 01:50	9.3971	-0.007
30.07 00:50	9.3976	+0.0004
29.07 23:50	9.4151	+0.0006
29.07 22:50	9.3865	+0.0131
29.07 21:50	9.3107	+0.0017
29.07 20:50	9.2521	-0.0404
29.07 19:50	9.2986	-0.003
29.07 18:50	9.3854	+0.0006
29.07 17:50	9.4337	+0.0223
29.07 16:50	9.4437	-0.0047
29.07 15:50	9.4571	-0.004
29.07 14:50	9.4388	-0.0008
29.07 13:50	9.4829	+0.0093
29.07 12:50	9.4793	+0.0183
29.07 11:50	9.4433	+0.0031
29.07 10:50	9.4558	-0.0248
29.07 09:50	9.5122	+0.0066
29.07 08:50	9.4718	-0.0158
29.07 07:50	9.4739	+0.0011
29.07 06:50	9.4471	+0.0066
29.07 05:50	9.4497	+0.0317
29.07 04:50	9.4438	+0.0038
29.07 03:50	9.4063	-0.0013
29.07 02:50	9.4293	+0.0144
29.07 01:50	9.4329	-0.0076
29.07 00:50	9.4172	-0.0102
28.07 23:50	9.4233	+0.0052
28.07 22:50	9.4386	+0.0285
28.07 21:50	9.4048	+0.0228
28.07 20:50	9.327	-0.0183
28.07 19:50	9.3913	+0.0027
28.07 18:50	9.3412	-0.0156
28.07 17:50	9.2891	+0.0105
28.07 16:50	9.3186	-0.0005
28.07 15:50	9.2961	+0.011
28.07 14:50	9.2225	+0.0198
28.07 13:50	9.2115	+0.0047
28.07 12:50	9.1799	-0.0157
28.07 11:50	9.1741	-0.0032
28.07 10:50	9.1219	+0.0134
28.07 09:50	9.0592	+0.0038
28.07 08:50	9.1894	-0.0073
28.07 07:50	9.1403	+0.0015
28.07 06:50	9.1552	-0.0074
28.07 05:50	9.1336	-0.0212
28.07 04:50	9.1978	-0.0019
28.07 03:50	9.2152	+0.0035
28.07 02:50	9.1995	-0.0095
28.07 01:50	9.2039	+0.0035
28.07 00:50	9.1701	+0.0036
27.07 23:50	9.1571	-0.0035
27.07 22:50	9.2436	+0.0103
27.07 21:50	9.2716	+0.006
27.07 20:50	9.2668	+0.0048
27.07 19:50	9.2507	+0.0031
27.07 18:50	9.1553	-0.0062
27.07 17:50	9.1268	-0.0021
27.07 16:50	9.1414	-0.0021
27.07 15:50	9.1524	-0.009
27.07 14:50	9.1442	+0.0043
27.07 13:50	9.152	-0.0001
27.07 12:50	9.1394	-0.022
27.07 11:50	9.1847	+0.0057
27.07 10:50	9.1181	-0.0023
27.07 09:50	9.102	+0.0028
27.07 08:50	9.0827	+0.0084
27.07 07:50	9.0619	-
27.07 06:50	9.0517	-0.0057
27.07 05:50	9.0147	-0.003
27.07 04:50	8.9971	-0.0047
27.07 03:50	8.985	+0.0001
27.07 02:50	9.0234	+0.0107
27.07 01:50	9.0199	-0.0041
27.07 00:50	9.041	+0.0059
26.07 23:50	9.0265	+0.0028
26.07 22:50	9.0136	-0.0009
26.07 21:50	8.9888	-0.0049
26.07 20:50	8.9651	+0.0278
26.07 19:50	8.9659	+0.0142
26.07 18:50	9.048	-0.0033
26.07 17:50	9.0896	+0.0124
26.07 16:50	9.0666	-0.0342
26.07 15:50	9.0672	-0.0121
26.07 14:50	9.0595	-0.0052
26.07 13:50	9.0563	-0.0025
26.07 12:50	9.063	+0.0071
26.07 11:50	9.0489	-0.0016
26.07 10:50	9.007	+0.0667
26.07 09:50	8.9817	-0.0031
26.07 08:50	8.9585	-0.0062
26.07 07:50	8.9249	-0.0017
26.07 06:50	8.9278	-0.0157
26.07 05:50	8.9491	+0.0023
26.07 04:50	8.9402	-0.0321
26.07 03:50	8.988	+0.006
26.07 02:50	8.9768	+0.0082
26.07 01:50	8.9543	-0.0077
26.07 00:50	8.981	+0.0086
25.07 23:50	8.9683	+0.0016
25.07 22:50	8.9841	-0.001
25.07 21:50	8.9976	-0.0034
25.07 20:50	9.0134	-0.0001
25.07 19:50	8.9902	+0.0034
25.07 18:50	8.9495	+0.0132
25.07 17:50	8.9404	-0.0094
25.07 16:50	8.9748	+0.0054
25.07 15:50	8.9641	+0.0098
25.07 14:50	8.9462	+0.0103
25.07 13:50	8.927	-0.0049
25.07 12:50	8.9336	+0.0053
25.07 11:50	8.9158	-0.0027
25.07 10:50	8.9052	+0.0161
25.07 09:50	8.8852	+0.0027
25.07 08:50	8.902	-0.0013
25.07 07:50	8.9098	+0.0035
25.07 06:50	8.8934	+0.0039
25.07 05:50	8.8939	+0.0016
25.07 04:50	8.8822	+0.0035
25.07 03:50	8.8609	+0.0077
25.07 02:50	8.901	+0.0192
25.07 01:50	8.8842	+0.0082
25.07 00:50	8.8418	+0.0013
24.07 23:50	8.8213	-0.007
24.07 22:50	8.8086	-0.0164
24.07 21:50	8.7789	-0.0146
24.07 20:50	8.7866	+0.0024
24.07 19:50	8.8354	-0.0539
24.07 18:50	8.9193	-0.0119
24.07 17:50	8.9194	-0.0454
24.07 16:50	8.8859	+0.0029
24.07 15:50	8.9095	+0.0017
24.07 14:50	8.9249	-0.0059
24.07 13:50	8.9186	-0.0002
24.07 12:50	8.9277	-0.0124
24.07 11:50	8.9247	-0.0041
24.07 10:50	8.9309	-0.0038
24.07 09:50	8.9283	-0.0003
24.07 08:50	8.9133	-0.0144
24.07 07:50	8.9229	-0.0002
24.07 06:50	8.9485	-0.0265
24.07 05:50	8.9365	+0.0145
24.07 04:50	8.8876	-0.0098
24.07 03:50	8.9296	+0.0037
24.07 02:50	8.9019	+0.0073
24.07 01:50	8.9414

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 8.2697

макс: 9.8749

за месяц:

9.7318

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.07.2026	9.4186	+0.1431
28.07.2026	9.2755	+0.1299
27.07.2026	9.1456	+0.1376
26.07.2026	9.008	+0.0654
25.07.2026	8.9426	+0.0583
24.07.2026	8.8843	-0.0615
23.07.2026	8.9458	+0.0161
22.07.2026	8.9297	+0.0031
21.07.2026	8.9266	+0.0057
20.07.2026	8.9209	+0.0745
19.07.2026	8.8464	+0.0242
18.07.2026	8.8222	+0.1454
17.07.2026	8.6768	-0.2628
16.07.2026	8.9396	+0.0606
15.07.2026	8.879	-0.034
14.07.2026	8.913	+0.1883
13.07.2026	8.7247	-0.0376
12.07.2026	8.7623	+0.1561
11.07.2026	8.6062	+0.1986
10.07.2026	8.4076	-0.1617
09.07.2026	8.5693	-0.1078
08.07.2026	8.6771	-0.0891
07.07.2026	8.7662	+0.0128
06.07.2026	8.7534	+0.1273
05.07.2026	8.6261	+0.2189
04.07.2026	8.4072	+0.0751
03.07.2026	8.3321	+0.0624
02.07.2026	8.2697	-0.024
01.07.2026	8.2937	-0.1254
30.06.2026	8.4191	-0.0521
29.06.2026	8.4712

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 8.0156

макс: 10.1388

за квартал:

9.7318

Таблица изменений курса bnb : показать

Дата	Курс	+/-
29.07.2026	9.4186	+0.1431
28.07.2026	9.2755	+0.1299
27.07.2026	9.1456	+0.1376
26.07.2026	9.008	+0.0654
25.07.2026	8.9426	+0.0583
24.07.2026	8.8843	-0.0615
23.07.2026	8.9458	+0.0161
22.07.2026	8.9297	+0.0031
21.07.2026	8.9266	+0.0057
20.07.2026	8.9209	+0.0745
19.07.2026	8.8464	+0.0242
18.07.2026	8.8222	+0.1454
17.07.2026	8.6768	-0.2628
16.07.2026	8.9396	+0.0606
15.07.2026	8.879	-0.034
14.07.2026	8.913	+0.1883
13.07.2026	8.7247	-0.0376
12.07.2026	8.7623	+0.1561
11.07.2026	8.6062	+0.1986
10.07.2026	8.4076	-0.1617
09.07.2026	8.5693	-0.1078
08.07.2026	8.6771	-0.0891
07.07.2026	8.7662	+0.0128
06.07.2026	8.7534	+0.1273
05.07.2026	8.6261	+0.2189
04.07.2026	8.4072	+0.0751
03.07.2026	8.3321	+0.0624
02.07.2026	8.2697	-0.024
01.07.2026	8.2937	-0.1254
30.06.2026	8.4191	-0.0521
29.06.2026	8.4712	-0.0402
28.06.2026	8.5114	-0.0009
27.06.2026	8.5123	-0.0966
26.06.2026	8.6089	+0.2173
25.06.2026	8.3916	+0.0982
24.06.2026	8.2934	-0.0145
23.06.2026	8.3079	-0.0836
22.06.2026	8.3915	+0.0628
21.06.2026	8.3287	+0.0461
20.06.2026	8.2826	+0.108
19.06.2026	8.1746	-0.2281
18.06.2026	8.4027	-0.1059
17.06.2026	8.5086	-0.0213
16.06.2026	8.5299	-0.3206
15.06.2026	8.8505	-0.096
14.06.2026	8.9465	-0.1095
13.06.2026	9.056	+0.022
12.06.2026	9.034	-0.1165
11.06.2026	9.1505	+0.1307
10.06.2026	9.0198	+0.0258
09.06.2026	8.994	+0.1784
08.06.2026	8.8156	+0.2693
07.06.2026	8.5463	-0.2898
06.06.2026	8.8361	+0.1
05.06.2026	8.7361	+0.0948
04.06.2026	8.6413	-0.0068
03.06.2026	8.6481	-0.5675
02.06.2026	9.2156	-0.5445
01.06.2026	9.7601	-0.3787
31.05.2026	10.1388	+0.5949
30.05.2026	9.5439	+0.6717
29.05.2026	8.8722	-0.0938
28.05.2026	8.966	+0.2228
27.05.2026	8.7432	+0.2314
26.05.2026	8.5118	+0.288
25.05.2026	8.2238	+0.0923
24.05.2026	8.1315	-0.3029
23.05.2026	8.4344	-0.0961
22.05.2026	8.5305	-0.3549
21.05.2026	8.8854	+0.0997
20.05.2026	8.7857	+0.1579
19.05.2026	8.6278	+0.148
18.05.2026	8.4798	+0.157
17.05.2026	8.3228	+0.3072
16.05.2026	8.0156	-0.6923
15.05.2026	8.7079	-0.0773
14.05.2026	8.7852	-0.4004
13.05.2026	9.1856	+0.0552
12.05.2026	9.1304	+0.1676
11.05.2026	8.9628	+0.1112
10.05.2026	8.8516	+0.1505
09.05.2026	8.7011	-0.0593
08.05.2026	8.7604	-0.3892
07.05.2026	9.1496	-0.0072
06.05.2026	9.1568	-0.1252
05.05.2026	9.282	+0.1446
04.05.2026	9.1374	+0.0968
03.05.2026	9.0406	+0.0699
02.05.2026	8.9707	+0.0193
01.05.2026	8.9514	+0.0858
30.04.2026	8.8656

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот