Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к BNB

Bitcoin 107.29
Эфириум 3.475
Tether USDt 0.001383
XRP 0.001899
USDC 0.001383
Solana 0.13964
TRON 0.0004686
Hyperliquid 0.1107
Zcash 1.5534
Dogecoin 0.0001161
Monero 0.7266
Chainlink 0.01574
UNUS SED LEO 0.01248
Cardano 0.0002864
Stellar 0.0002516
Decimal 0.0006793
Ethena USDe 0.001383
Dai 0.001383
Bitcoin Cash 0.30937

Курс BNB (BNB) к Quant (QNT)

Обновлено: 14.09.2026 07:20:02 BNB


	=
Калькулятор BNB - QNT / Обратный расчет: курс Quant к BNB

7.26

Графики

Динамика изменения курса bnb относительно quant, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0035

макс: 11.5031

за сутки:

11.3444

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:20	11.3444	-0.0061
14.09 07:10	11.3505	-0.0166
14.09 07:03	11.3671	-0.0065
14.09 07:00	11.3736	-0.005
14.09 06:50	11.3786	-0.0013
14.09 06:40	11.3799	-0.0061
14.09 06:30	11.386	-0.0374
14.09 06:20	11.4234	-0.0287
14.09 06:10	11.4521	+0.0062
14.09 06:00	11.4459	+0.0116
14.09 05:50	11.4343	-0.0056
14.09 05:40	11.4399	-0.0117
14.09 05:30	11.4516	+0.0042
14.09 05:20	11.4474	-0.0038
14.09 05:10	11.4512	+0.0075
14.09 05:03	11.4437	+0.007
14.09 05:00	11.4367	+0.0079
14.09 04:50	11.4288	+0.0079
14.09 04:40	11.4209	-0.005
14.09 04:30	11.4259	+0.002
14.09 04:20	11.4239	-0.0378
14.09 04:10	11.4617	-0.0253
14.09 04:00	11.487	-0.0161
14.09 03:50	11.5031	+0.0149
14.09 03:40	11.4882	+0.0353
14.09 03:30	11.4529	+0.0619
14.09 03:20	11.391	+0.0297
14.09 03:10	11.3613	-0.0027
14.09 03:03	11.364	-0.0024
14.09 03:00	11.3664	-0.0037
14.09 02:50	11.3701	+0.0069
14.09 02:40	11.3632	-0.0137
14.09 02:30	11.3769	-0.0099
14.09 02:20	11.3868	+0.0074
14.09 02:10	11.3794	+0.0134
14.09 02:00	11.366	-0.0098
14.09 01:50	11.3758	-0.0029
14.09 01:40	11.3787	+0.0078
14.09 01:30	11.3709	-0.0001
14.09 01:20	11.371	+0.0341
14.09 01:10	11.3369	+0.0115
14.09 01:03	11.3254	-0.0018
14.09 01:00	11.3272	+0.0069
14.09 00:50	11.3203	+0.0593
14.09 00:40	11.261	+0.0343
14.09 00:30	11.2267	+0.0062
14.09 00:20	11.2205	+0.0134
14.09 00:10	11.2071	+0.003
14.09 00:00	11.2041	-0.0117
13.09 23:50	11.2158	+0.0017
13.09 23:40	11.2141	+0.0041
13.09 23:30	11.21	+0.0068
13.09 23:20	11.2032	-0.0037
13.09 23:10	11.2069	+0.0024
13.09 23:03	11.2045	-0.0022
13.09 23:00	11.2067	+0.0002
13.09 22:50	11.2065	-0.0039
13.09 22:40	11.2104	+0.0032
13.09 22:30	11.2072	+0.0816
13.09 22:20	11.1256	+0.0334
13.09 22:10	11.0922	+0.0122
13.09 22:00	11.08	+0.0355
13.09 21:50	11.0445	+0.0206
13.09 21:40	11.0239	+0.0204
13.09 21:30	11.0035	-0.0521
13.09 21:20	11.0556	-0.0695
13.09 21:10	11.1251	-0.0127
13.09 21:03	11.1378	-0.0015
13.09 21:00	11.1393	+0.0092
13.09 20:50	11.1301	-0.0026
13.09 20:40	11.1327	+0.0004
13.09 20:30	11.1323	-0.0024
13.09 20:24	11.1347	-0.0599
13.09 20:10	11.1946	-0.0222
13.09 20:00	11.2168	-0.0067
13.09 19:50	11.2235	-0.0027
13.09 19:40	11.2262	+0.0006
13.09 19:30	11.2256	-0.0071
13.09 19:20	11.2327	+0.0006
13.09 19:10	11.2321	+0.0133
13.09 19:03	11.2188	+0.0031
13.09 19:00	11.2157	-0.0173
13.09 18:50	11.233	-0.0074
13.09 18:40	11.2404	+0.0135
13.09 18:30	11.2269	+0.0155
13.09 18:20	11.2114	+0.0218
13.09 18:10	11.1896	+0.0129
13.09 18:00	11.1767	-0.0139
13.09 17:50	11.1906	-0.0043
13.09 17:40	11.1949	+0.0135
13.09 17:30	11.1814	+0.028
13.09 17:20	11.1534	+0.008
13.09 17:10	11.1454	-0.0051
13.09 17:03	11.1505	-0.0047
13.09 17:00	11.1552	-0.0101
13.09 16:50	11.1653	+0.0022
13.09 16:40	11.1631	-0.0084
13.09 16:30	11.1715	+0.0029
13.09 16:20	11.1686	+0.0084
13.09 16:10	11.1602	-0.0017
13.09 16:00	11.1619	-0.0094
13.09 15:50	11.1713	-0.0308
13.09 15:40	11.2021	-0.0085
13.09 15:30	11.2106	-0.0161
13.09 15:20	11.2267	+0.0242
13.09 15:10	11.2025	+0.0151
13.09 15:03	11.1874	-
13.09 15:00	11.1874	+0.0126
13.09 14:50	11.1748	-0.0174
13.09 14:40	11.1922	-0.0222
13.09 14:30	11.2144	-0.0154
13.09 14:20	11.2298	+0.0007
13.09 14:10	11.2291	+0.0092
13.09 14:00	11.2199	-0.0058
13.09 13:50	11.2257	-0.0116
13.09 13:40	11.2373	+0.0111
13.09 13:30	11.2262	-0.0161
13.09 13:20	11.2423	+0.0041
13.09 13:10	11.2382	-0.0115
13.09 13:03	11.2497	+0.0014
13.09 13:00	11.2483	+0.0004
13.09 12:50	11.2479	-0.0036
13.09 12:40	11.2515	-0.0046
13.09 12:30	11.2561	-0.0048
13.09 12:20	11.2609	-0.0092
13.09 12:10	11.2701	+0.0032
13.09 12:00	11.2669	+0.0036
13.09 11:50	11.2633	-0.0092
13.09 11:40	11.2725	-0.0019
13.09 11:30	11.2744	-0.0004
13.09 11:20	11.2748	+0.0045
13.09 11:10	11.2703	-0.0031
13.09 11:03	11.2734	-0.0016
13.09 11:00	11.275	-0.0027
13.09 10:50	11.2777	+0.0038
13.09 10:40	11.2739	-0.0033
13.09 10:30	11.2772	+0.0154
13.09 10:20	11.2618	+0.001
13.09 10:10	11.2608	+0.0004
13.09 10:00	11.2604	-0.0246
13.09 09:50	11.285	-0.0164
13.09 09:40	11.3014	-0.0045
13.09 09:30	11.3059	-0.0112
13.09 09:20	11.3171	-0.0086
13.09 09:10	11.3257	-0.0077
13.09 09:03	11.3334	-0.0035
13.09 09:00	11.3369	+0.0113
13.09 08:50	11.3256	+0.0041
13.09 08:40	11.3215	+0.0134
13.09 08:30	11.3081	-0.0161
13.09 08:20	11.3242	+0.0025
13.09 08:10	11.3217	-0.026
13.09 08:00	11.3477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7431

макс: 11.5128

за неделю:

11.3444

Таблица изменений курса bnb : показать

Дата	Курс	+/-
14.09 07:20	11.3444	-0.005
14.09 06:50	11.3786	+0.0116
14.09 05:50	11.4343	+0.0079
14.09 04:50	11.4288	-0.0161
14.09 03:50	11.5031	-0.0037
14.09 02:50	11.3701	-0.0098
14.09 01:50	11.3758	+0.0069
14.09 00:50	11.3203	-0.0117
13.09 23:50	11.2158	+0.0002
13.09 22:50	11.2065	+0.0355
13.09 21:50	11.0445	+0.0092
13.09 20:50	11.1301	-0.0067
13.09 19:50	11.2235	-0.0173
13.09 18:50	11.233	-0.0139
13.09 17:50	11.1906	-0.0101
13.09 16:50	11.1653	-0.0094
13.09 15:50	11.1713	+0.0126
13.09 14:50	11.1748	-0.0058
13.09 13:50	11.2257	+0.0004
13.09 12:50	11.2479	+0.0036
13.09 11:50	11.2633	-0.0027
13.09 10:50	11.2777	-0.0246
13.09 09:50	11.285	+0.0113
13.09 08:50	11.3256	-0.0155
13.09 07:50	11.3632	+0.013
13.09 06:50	11.3425	-0.0086
13.09 05:50	11.321	-0.0201
13.09 04:50	11.3867	+0.0168
13.09 03:50	11.3362	-0.0111
13.09 02:50	11.4001	-0.0179
13.09 01:50	11.411	+0.01
13.09 00:50	11.3866	+0.0029
12.09 23:50	11.334	+0.0105
12.09 22:50	11.3235	+0.0017
12.09 21:50	11.3393	-0.0012
12.09 20:50	11.3847	-0.0161
12.09 19:50	11.401	-0.0034
12.09 18:50	11.4355	-0.0032
12.09 17:50	11.4229	+0.0093
12.09 16:50	11.4225	+0.0009
12.09 15:50	11.4247	-0.0033
12.09 14:50	11.4355	-0.0069
12.09 13:50	11.459	-0.0178
12.09 12:50	11.4205	+0.0269
12.09 11:50	11.4612	+0.0031
12.09 10:50	11.4705	-0.011
12.09 09:50	11.4475	+0.0078
12.09 08:50	11.4273	-0.0039
12.09 07:50	11.4443	-0.0054
12.09 06:50	11.4381	+0.0179
12.09 05:50	11.3947	-0.0054
12.09 04:50	11.4366	-0.0107
12.09 03:50	11.4061	+0.0162
12.09 02:50	11.4543	+0.0014
12.09 01:50	11.5128	+0.0202
12.09 00:50	11.3463	+0.0085
11.09 23:50	11.338	+0.0078
11.09 22:50	11.3167	-0.0074
11.09 21:50	11.3224	-0.0015
11.09 20:50	11.2678	-0.0276
11.09 19:50	11.3023	+0.0074
11.09 18:50	11.279	-0.0263
11.09 17:50	11.2264	+0.064
11.09 16:50	11.1229	-0.0341
11.09 15:50	11.1271	+0.0132
11.09 14:50	11.1001	+0.0392
11.09 13:50	11.0818	-0.0152
11.09 12:50	11.0825	+0.0107
11.09 11:50	11.0278	+0.0013
11.09 10:50	11.0254	-0.0155
11.09 09:50	11.0303	-0.0157
11.09 08:50	11.0919	+0.013
11.09 07:50	11.0784	+0.0004
11.09 06:50	11.0347	-0.0126
11.09 05:50	11.0801	+0.016
11.09 04:50	11.0637	+0.0113
11.09 03:50	10.9845	-0.0032
11.09 02:50	10.9912	-0.0007
11.09 01:50	10.9798	-0.0027
11.09 00:50	10.985	+0.0097
10.09 23:50	10.9416	+0.0154
10.09 22:50	10.8731	+0.0002
10.09 21:50	10.8513	+0.0032
10.09 20:50	10.7734	+0.0274
10.09 19:50	10.8073	-0.0035
10.09 18:50	10.8072	+0.0138
10.09 17:50	10.8218	+0.0182
10.09 16:50	10.8514	+0.0692
10.09 15:50	10.8094	-0.0153
10.09 14:50	10.833	+0.0033
10.09 13:50	10.8373	+0.0076
10.09 12:50	10.8051	-0.0109
10.09 11:50	10.7935	+0.0032
10.09 10:50	10.8009	+0.0063
10.09 09:50	10.8029	+0.0123
10.09 08:50	10.7971	+0.0185
10.09 07:50	10.7669	-0.0022
10.09 06:50	10.7431	+0.0444
10.09 05:50	10.7567	+0.0214
10.09 04:50	10.7845	-0.0061
10.09 03:50	10.8031	+0.0032
10.09 02:50	10.7586	-0.0142
10.09 01:50	10.7756	-0.05
10.09 00:50	10.9222	-0.0323
09.09 23:50	11.0203	+0.0339
09.09 22:50	11.0483	+0.0035
09.09 21:50	11.0681	-0.0108
09.09 20:50	11.0549	+0.0004
09.09 19:50	11.0261	-0.0001
09.09 18:50	11.0322	+0.0166
09.09 17:50	11.0689	+0.0142
09.09 16:50	11.0823	+0.0165
09.09 15:50	11.0569	+0.005
09.09 14:50	11.0395	+0.0291
09.09 13:50	10.9698	+0.0027
09.09 12:50	11.0413	+0.0003
09.09 11:50	10.9602	+0.0277
09.09 10:50	10.8674	-0.0282
09.09 09:50	10.9963	-0.0886
09.09 08:50	10.8965	-0.0236
09.09 07:50	11.0594	+0.0182
09.09 06:50	11.1395	-0.0007
09.09 05:50	11.1678	-0.0234
09.09 04:50	11.2188	+0.0143
09.09 03:50	11.2446	-0.0124
09.09 02:50	11.2246	+0.0014
09.09 01:50	11.2732	+0.028
09.09 00:50	11.2076	-0.009
08.09 23:50	11.1791	+0.0134
08.09 22:50	11.0538	+0.0641
08.09 21:50	10.962	-0.0408
08.09 20:50	11.0091	-0.0204
08.09 19:50	11.137	+0.0484
08.09 18:50	11.0876	-0.0161
08.09 17:50	11.1558	+0.0119
08.09 16:50	11.1223	-0.0146
08.09 15:50	11.2735	-0.0036
08.09 14:50	11.27	+0.0239
08.09 13:50	11.341	+0.0263
08.09 12:50	11.1911	-0.0768
08.09 11:50	11.396	-0.0088
08.09 10:50	11.4401	+0.0015
08.09 09:50	11.3874	-0.0286
08.09 08:50	11.3863	+0.0136
08.09 07:50	11.2469	+0.0049
08.09 06:50	11.186	+0.0105
08.09 05:50	11.1736	+0.0009
08.09 04:50	11.1187	-0.0158
08.09 03:50	11.1233	-0.0149
08.09 02:50	11.1154	+0.0241
08.09 01:50	11.1415	+0.0027
08.09 00:50	11.0953	-0.0075
07.09 23:50	11.0984	+0.001
07.09 22:50	11.1329	+0.0025
07.09 21:50	11.2532	+0.0036
07.09 20:50	11.226	+0.0218
07.09 19:50	11.2353	-0.0221
07.09 18:50	11.2378	-0.0248
07.09 17:50	11.3182	+0.0263
07.09 16:50	11.2609	-0.0546
07.09 15:50	11.3038	+0.0009
07.09 14:50	11.3744	+0.004
07.09 13:50	11.3793	+0.0047
07.09 12:50	11.3301	-0.0039
07.09 11:50	11.298	+0.0182
07.09 10:50	11.2788	+0.0141
07.09 09:50	11.2191	-0.0154
07.09 08:50	11.2568	+0.0077
07.09 07:50	11.2164

* на графике представлен средесуточный курс bnb в течение последних 30 дней.

мин: 10.4016

макс: 11.6952

за месяц:

11.3444

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	11.2571	-0.1604
12.09.2026	11.4175	+0.2661
11.09.2026	11.1514	+0.3202
10.09.2026	10.8312	-0.1961
09.09.2026	11.0273	-0.1748
08.09.2026	11.2021	-0.0367
07.09.2026	11.2388	-0.2266
06.09.2026	11.4654	-0.2298
05.09.2026	11.6952	+0.6084
04.09.2026	11.0868	+0.1954
03.09.2026	10.8914	+0.2295
02.09.2026	10.6619	-0.3505
01.09.2026	11.0124	-0.256
31.08.2026	11.2684	-0.0282
30.08.2026	11.2966	+0.0244
29.08.2026	11.2722	-0.0558
28.08.2026	11.328	+0.077
27.08.2026	11.251	+0.0907
26.08.2026	11.1603	+0.226
25.08.2026	10.9343	+0.098
23.08.2026	10.8363	+0.0333
22.08.2026	10.803	+0.2061
21.08.2026	10.5969	+0.0675
20.08.2026	10.5294	-0.1543
19.08.2026	10.6837	-0.0722
18.08.2026	10.7559	+0.0441
17.08.2026	10.7118	+0.1419
16.08.2026	10.5699	+0.0547
15.08.2026	10.5152	+0.1136
14.08.2026	10.4016

* на графике представлен средесуточный курс bnb в течение последних 3 месяцев.

мин: 8.1746

макс: 11.6952

за квартал:

11.3444

Таблица изменений курса bnb : показать

Дата	Курс	+/-
13.09.2026	11.2571	-0.1604
12.09.2026	11.4175	+0.2661
11.09.2026	11.1514	+0.3202
10.09.2026	10.8312	-0.1961
09.09.2026	11.0273	-0.1748
08.09.2026	11.2021	-0.0367
07.09.2026	11.2388	-0.2266
06.09.2026	11.4654	-0.2298
05.09.2026	11.6952	+0.6084
04.09.2026	11.0868	+0.1954
03.09.2026	10.8914	+0.2295
02.09.2026	10.6619	-0.3505
01.09.2026	11.0124	-0.256
31.08.2026	11.2684	-0.0282
30.08.2026	11.2966	+0.0244
29.08.2026	11.2722	-0.0558
28.08.2026	11.328	+0.077
27.08.2026	11.251	+0.0907
26.08.2026	11.1603	+0.226
25.08.2026	10.9343	+0.098
23.08.2026	10.8363	+0.0333
22.08.2026	10.803	+0.2061
21.08.2026	10.5969	+0.0675
20.08.2026	10.5294	-0.1543
19.08.2026	10.6837	-0.0722
18.08.2026	10.7559	+0.0441
17.08.2026	10.7118	+0.1419
16.08.2026	10.5699	+0.0547
15.08.2026	10.5152	+0.1136
14.08.2026	10.4016	-0.0717
13.08.2026	10.4733	-0.0666
12.08.2026	10.5399	+0.0533
11.08.2026	10.4866	+0.1161
10.08.2026	10.3705	+0.1093
09.08.2026	10.2612	+0.1959
08.08.2026	10.0653	+0.111
07.08.2026	9.9543	-0.0064
06.08.2026	9.9607	-0.0063
05.08.2026	9.967	+0.1404
04.08.2026	9.8266	+0.0339
03.08.2026	9.7927	+0.2046
02.08.2026	9.5881	+0.1019
01.08.2026	9.4862	-0.2752
31.07.2026	9.7614	+0.1458
30.07.2026	9.6156	+0.197
29.07.2026	9.4186	+0.1431
28.07.2026	9.2755	+0.1299
27.07.2026	9.1456	+0.1376
26.07.2026	9.008	+0.0654
25.07.2026	8.9426	+0.0583
24.07.2026	8.8843	-0.0615
23.07.2026	8.9458	+0.0161
22.07.2026	8.9297	+0.0031
21.07.2026	8.9266	+0.0057
20.07.2026	8.9209	+0.0745
19.07.2026	8.8464	+0.0242
18.07.2026	8.8222	+0.1454
17.07.2026	8.6768	-0.2628
16.07.2026	8.9396	+0.0606
15.07.2026	8.879	-0.034
14.07.2026	8.913	+0.1883
13.07.2026	8.7247	-0.0376
12.07.2026	8.7623	+0.1561
11.07.2026	8.6062	+0.1986
10.07.2026	8.4076	-0.1617
09.07.2026	8.5693	-0.1078
08.07.2026	8.6771	-0.0891
07.07.2026	8.7662	+0.0128
06.07.2026	8.7534	+0.1273
05.07.2026	8.6261	+0.2189
04.07.2026	8.4072	+0.0751
03.07.2026	8.3321	+0.0624
02.07.2026	8.2697	-0.024
01.07.2026	8.2937	-0.1254
30.06.2026	8.4191	-0.0521
29.06.2026	8.4712	-0.0402
28.06.2026	8.5114	-0.0009
27.06.2026	8.5123	-0.0966
26.06.2026	8.6089	+0.2173
25.06.2026	8.3916	+0.0982
24.06.2026	8.2934	-0.0145
23.06.2026	8.3079	-0.0836
22.06.2026	8.3915	+0.0628
21.06.2026	8.3287	+0.0461
20.06.2026	8.2826	+0.108
19.06.2026	8.1746	-0.2281
18.06.2026	8.4027	-0.1059
17.06.2026	8.5086	-0.0213
16.06.2026	8.5299	-0.3206
15.06.2026	8.8505

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот