Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Quant

    Курс Zcash (ZEC) к Quant (QNT)

    Обновлено: 29.10.2026 08:30:01Zcash

    =
    Калькулятор ZEC - QNT / Обратный расчет: курс Quant к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно quant, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4131
      макс: 6.6544
      за сутки:
        6.4136

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 08:306.4136+0.0005
      29.10 08:206.4131-0.0065
      29.10 08:106.4196-0.0424
      29.10 08:006.462-0.0056
      29.10 07:506.4676+0.0032
      29.10 07:406.4644-
      29.10 07:306.4644-0.0045
      29.10 07:206.4689-0.0134
      29.10 07:106.4823+0.0015
      29.10 07:036.4808+0.0076
      29.10 07:006.4732+0.0082
      29.10 06:506.465-0.0113
      29.10 06:406.4763+0.0235
      29.10 06:306.4528+0.0104
      29.10 06:206.4424-0.002
      29.10 06:106.4444-0.0275
      29.10 06:006.4719-0.0104
      29.10 05:506.4823+0.0122
      29.10 05:406.4701+0.0174
      29.10 05:306.4527-0.0141
      29.10 05:206.4668-0.0061
      29.10 05:106.4729+0.0157
      29.10 05:036.4572-0.0297
      29.10 05:006.4869-0.0412
      29.10 04:506.5281+0.023
      29.10 04:406.5051-0.0274
      29.10 04:306.5325-0.0112
      29.10 04:206.5437+0.0028
      29.10 04:106.5409-0.0072
      29.10 04:006.5481+0.0152
      29.10 03:506.5329+0.0144
      29.10 03:406.5185-0.006
      29.10 03:306.5245-0.0114
      29.10 03:206.5359+0.0181
      29.10 03:106.5178+0.0198
      29.10 03:036.498-0.003
      29.10 03:006.501-0.006
      29.10 02:506.507-0.0141
      29.10 02:406.5211-
      29.10 02:306.5211+0.0212
      29.10 02:206.4999+0.0076
      29.10 02:106.4923-0.0508
      29.10 02:006.5431-0.0177
      29.10 01:506.5608+0.0082
      29.10 01:406.5526+0.0257
      29.10 01:306.5269+0.0473
      29.10 01:206.4796+0.0137
      29.10 01:106.4659-0.0126
      29.10 01:036.4785-0.0064
      29.10 01:006.4849-0.011
      29.10 00:506.4959-0.0194
      29.10 00:406.5153+0.0159
      29.10 00:306.4994+0.0056
      29.10 00:206.4938+0.01
      29.10 00:106.4838+0.0217
      29.10 00:006.4621+0.0056
      28.10 23:506.4565-0.0198
      28.10 23:406.4763+0.0081
      28.10 23:306.4682-0.0396
      28.10 23:206.5078+0.0019
      28.10 23:106.5059+0.0333
      28.10 23:036.4726+0.0163
      28.10 23:006.4563-0.0426
      28.10 22:506.4989-0.0101
      28.10 22:406.509+0.0039
      28.10 22:306.5051+0.0008
      28.10 22:206.5043+0.0001
      28.10 22:106.5042-0.0291
      28.10 22:006.5333-0.0339
      28.10 21:506.5672-0.0392
      28.10 21:406.6064-0.0036
      28.10 21:306.61+0.0051
      28.10 21:206.6049-0.0082
      28.10 21:106.6131-0.011
      28.10 21:036.6241+0.0059
      28.10 21:006.6182+0.0237
      28.10 20:506.5945+0.0402
      28.10 20:406.5543+0.0227
      28.10 20:306.5316-0.0013
      28.10 20:206.5329+0.0034
      28.10 20:106.5295-0.0053
      28.10 20:006.5348-0.0086
      28.10 19:506.5434-0.0121
      28.10 19:406.5555-0.0057
      28.10 19:306.5612-0.0264
      28.10 19:206.5876+0.0171
      28.10 19:106.5705-0.005
      28.10 19:036.5755-0.0029
      28.10 19:006.5784+0.0223
      28.10 18:506.5561-0.0004
      28.10 18:406.5565-0.0071
      28.10 18:306.5636-0.0008
      28.10 18:206.5644-0.0184
      28.10 18:106.5828-0.0052
      28.10 18:006.588-0.0051
      28.10 17:506.5931+0.0103
      28.10 17:406.5828-0.0028
      28.10 17:306.5856+0.0146
      28.10 17:206.571-0.0028
      28.10 17:106.5738+0.0136
      28.10 17:036.5602+0.0115
      28.10 17:006.5487+0.0107
      28.10 16:506.538-0.0092
      28.10 16:406.5472+0.0381
      28.10 16:306.5091+0.0212
      28.10 16:206.4879+0.0054
      28.10 16:106.4825-0.0635
      28.10 16:006.546-0.016
      28.10 15:506.562-0.0097
      28.10 15:406.5717+0.0152
      28.10 15:306.5565+0.0017
      28.10 15:206.5548+0.0589
      28.10 15:106.4959-0.0046
      28.10 15:036.5005+0.0054
      28.10 15:006.4951+0.009
      28.10 14:506.4861-0.0304
      28.10 14:406.5165-0.0026
      28.10 14:306.5191+0.0176
      28.10 14:206.5015+0.0096
      28.10 14:106.4919-0.04
      28.10 14:006.5319-0.0137
      28.10 13:506.5456-0.0037
      28.10 13:406.5493+0.0337
      28.10 13:306.5156-0.0293
      28.10 13:206.5449-0.0018
      28.10 13:106.5467+0.0071
      28.10 13:036.5396-0.0031
      28.10 13:006.5427+0.027
      28.10 12:506.5157-0.0167
      28.10 12:406.5324-0.0225
      28.10 12:306.5549-0.0532
      28.10 12:206.6081-0.0035
      28.10 12:106.6116-0.034
      28.10 12:006.6456+0.0044
      28.10 11:506.6412-0.0132
      28.10 11:406.6544+0.0273
      28.10 11:306.6271+0.032
      28.10 11:206.5951+0.0171
      28.10 11:106.578+0.0178
      28.10 11:036.5602+0.0101
      28.10 11:006.5501+0.0201
      28.10 10:506.53+0.0191
      28.10 10:406.5109-0.0043
      28.10 10:306.5152-0.0036
      28.10 10:206.5188+0.0091
      28.10 10:106.5097-0.0056
      28.10 10:006.5153+0.0194
      28.10 09:506.4959+0.0008
      28.10 09:406.4951-0.0469
      28.10 09:306.542-0.0121
      28.10 09:206.5541+0.0045
      28.10 09:106.5496-0.0204
      28.10 09:036.57+0.0028
      28.10 09:006.5672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5708
      макс: 6.8698
      за неделю:
      6.4136  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      29.10 08:306.4136-0.0056
      29.10 07:506.4676+0.0082
      29.10 06:506.465-0.0104
      29.10 05:506.4823-0.0412
      29.10 04:506.5281+0.0152
      29.10 03:506.5329-0.006
      29.10 02:506.507-0.0177
      29.10 01:506.5608-0.011
      29.10 00:506.4959+0.0056
      28.10 23:506.4565-0.0426
      28.10 22:506.4989-0.0339
      28.10 21:506.5672+0.0237
      28.10 20:506.5945-0.0086
      28.10 19:506.5434+0.0223
      28.10 18:506.5561-0.0051
      28.10 17:506.5931+0.0107
      28.10 16:506.538-0.016
      28.10 15:506.562+0.009
      28.10 14:506.4861-0.0137
      28.10 13:506.5456+0.027
      28.10 12:506.5157+0.0044
      28.10 11:506.6412+0.0201
      28.10 10:506.53+0.0194
      28.10 09:506.4959-0.028
      28.10 08:506.5952-0.07
      28.10 07:506.6614+0.0061
      28.10 06:506.6583+0.0367
      28.10 05:506.6104-0.0034
      28.10 04:506.5766+0.0136
      28.10 03:506.5212-0.0186
      28.10 02:506.5961+0.0082
      28.10 01:506.5361+0.0031
      28.10 00:506.5055-0.0049
      27.10 23:506.494-0.0045
      27.10 22:506.4789+0.0024
      27.10 21:506.5093-0.0425
      27.10 20:506.5694+0.0044
      27.10 19:506.5676+0.0131
      27.10 18:506.5275+0.0113
      27.10 17:506.4221+0.0024
      27.10 16:506.3952-0.0105
      27.10 15:506.2948-0.0025
      27.10 14:506.1902+0.0265
      27.10 13:506.0952+0.0632
      27.10 12:506.0332+0.0157
      27.10 11:505.9827+0.0671
      27.10 10:505.8828-0.0034
      27.10 09:506.0833-0.0006
      27.10 08:506.1369+0.0075
      27.10 07:506.0841+0.0094
      27.10 06:506.045-0.0151
      27.10 05:506.0286-0.0061
      27.10 04:506.0899-0.0209
      27.10 03:506.0861-0.0284
      27.10 02:506.0809+0.0038
      27.10 01:506.0229-0.0539
      27.10 00:506.0563+0.0005
      26.10 23:506.0562+0.0166
      26.10 22:506.0189-0.0152
      26.10 21:506.0491+0.0393
      26.10 20:506.0453+0.0091
      26.10 19:505.9175+0.0061
      26.10 18:505.9389+0.0936
      26.10 17:505.7936+0.102
      26.10 16:505.6878-0.0161
      26.10 15:505.641+0.086
      26.10 14:505.5708+0.0128
      26.10 13:505.8763+0.0183
      26.10 12:505.9019-0.0471
      26.10 11:506.2049-0.0177
      26.10 10:506.1976-0.0121
      26.10 09:506.2342+0.0298
      26.10 08:506.2425+0.045
      26.10 07:506.2707+0.0335
      26.10 06:506.2152-0.0168
      26.10 05:506.2908-0.015
      26.10 04:506.3581-0.0057
      26.10 03:506.4032+0.0414
      26.10 02:506.3187+0.0089
      26.10 01:506.3466-0.0044
      26.10 00:506.3462-0.0173
      25.10 23:506.3022-0.0231
      25.10 22:506.2649+0.001
      25.10 21:506.3395-0.1472
      25.10 20:506.4131+0.0456
      25.10 19:506.4399-0.0481
      25.10 18:506.4869-0.0115
      25.10 17:506.4578-0.0205
      25.10 16:506.5553+0.0558
      25.10 15:506.6126-0.0029
      25.10 14:506.6643+0.0063
      25.10 13:506.5515+0.0014
      25.10 12:506.5685+0.027
      25.10 11:506.5492+0.0483
      25.10 10:506.5042-0.0219
      25.10 09:506.5069+0.0456
      25.10 08:506.5374+0.0237
      25.10 07:506.6152-0.0211
      25.10 06:506.6424-0.0048
      25.10 05:506.6997+0.0015
      25.10 04:506.7107-0.0265
      25.10 03:506.674+0.0119
      25.10 02:506.7351-0.0047
      25.10 01:506.7937-0.0034
      25.10 00:506.7491-0.0117
      24.10 23:506.7766+0.012
      24.10 22:506.6601+0.0153
      24.10 21:506.6567+0.0135
      24.10 20:506.5466+0.0101
      24.10 19:506.5099+0.0042
      24.10 18:506.478+0.0044
      24.10 17:506.4265-0.0038
      24.10 16:506.4421-0.0003
      24.10 15:506.4639-0.007
      24.10 14:506.4871+0.0146
      24.10 13:506.4527+0.0034
      24.10 12:506.442+0.0187
      24.10 11:506.454-0.0093
      24.10 10:506.4523+0.0201
      24.10 09:506.3809+0.0012
      24.10 08:506.4059-0.0508
      24.10 07:506.4231+0.0151
      24.10 06:506.4247-0.0057
      24.10 05:506.4183-0.0122
      24.10 04:506.4626+0.0007
      24.10 03:506.5319+0.0063
      24.10 02:506.5198-0.0695
      24.10 01:506.5355+0.008
      24.10 00:506.6492-0.0281
      23.10 23:506.7143-0.0015
      23.10 22:506.7971-0.0348
      23.10 21:506.7849-0.025
      23.10 20:506.8698+0.0062
      23.10 19:506.8461-0.0276
      23.10 18:506.838+0.0413
      23.10 17:506.7776+0.0282
      23.10 16:506.7788-0.0373
      23.10 15:506.7808-0.0004
      23.10 14:506.7194-0.0016
      23.10 13:506.6087-0.0198
      23.10 12:506.6131+0.0049
      23.10 11:506.5642+0.019
      23.10 10:506.4673+0.0157
      23.10 09:506.4855+0.0291
      23.10 08:506.443-0.0109
      23.10 07:506.4297+0.0093
      23.10 06:506.4596+0.0021
      23.10 05:506.4471-0.0398
      23.10 04:506.5044-0.0208
      23.10 03:506.5146-0.0366
      23.10 02:506.5463+0.0011
      23.10 01:506.4685+0.0311
      23.10 00:506.4123+0.0209
      22.10 23:506.455-0.015
      22.10 22:506.4942+0.0111
      22.10 21:506.446-0.0156
      22.10 20:506.3291-0.0468
      22.10 19:506.4422+0.0408
      22.10 18:506.4285+0.0089
      22.10 17:506.4346+0.0334
      22.10 16:506.4168+0.0256
      22.10 15:506.4516-0.0398
      22.10 14:506.4744-0.0098
      22.10 13:506.4314+0.0408
      22.10 12:506.3565-0.0189
      22.10 11:506.3602+0.0947
      22.10 10:506.4776-0.0269
      22.10 09:506.4796+0.0098
      22.10 08:506.4377
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 4.8855
      макс: 6.8698
      за месяц:
      6.4136  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20266.5537+0.287
      27.10.20266.2667+0.2238
      26.10.20266.0429-0.466
      25.10.20266.5089-0.0105
      24.10.20266.5194-0.109
      23.10.20266.6284+0.1968
      22.10.20266.4316-0.0586
      21.10.20266.4902+0.4556
      20.10.20266.0346+0.1861
      19.10.20265.8485+0.0654
      18.10.20265.7831+0.0453
      17.10.20265.7378-0.1029
      16.10.20265.8407+0.1563
      15.10.20265.6844-0.1073
      14.10.20265.7917+0.2552
      13.10.20265.5365+0.0714
      12.10.20265.4651+0.2906
      11.10.20265.1745+0.195
      10.10.20264.9795-0.0042
      09.10.20264.9837-0.0945
      08.10.20265.0782-0.2292
      07.10.20265.3074+0.0987
      06.10.20265.2087-0.0223
      05.10.20265.231+0.1224
      04.10.20265.1086-0.0181
      03.10.20265.1267-0.461
      02.10.20265.5877+0.5668
      01.10.20265.0209+0.1354
      30.09.20264.8855-0.7681
      29.09.20265.6536-0.5593
      28.09.20266.2129
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.8855
      макс: 23.6284
      за квартал:
        6.4136
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      28.10.20266.5537+0.287
      27.10.20266.2667+0.2238
      26.10.20266.0429-0.466
      25.10.20266.5089-0.0105
      24.10.20266.5194-0.109
      23.10.20266.6284+0.1968
      22.10.20266.4316-0.0586
      21.10.20266.4902+0.4556
      20.10.20266.0346+0.1861
      19.10.20265.8485+0.0654
      18.10.20265.7831+0.0453
      17.10.20265.7378-0.1029
      16.10.20265.8407+0.1563
      15.10.20265.6844-0.1073
      14.10.20265.7917+0.2552
      13.10.20265.5365+0.0714
      12.10.20265.4651+0.2906
      11.10.20265.1745+0.195
      10.10.20264.9795-0.0042
      09.10.20264.9837-0.0945
      08.10.20265.0782-0.2292
      07.10.20265.3074+0.0987
      06.10.20265.2087-0.0223
      05.10.20265.231+0.1224
      04.10.20265.1086-0.0181
      03.10.20265.1267-0.461
      02.10.20265.5877+0.5668
      01.10.20265.0209+0.1354
      30.09.20264.8855-0.7681
      29.09.20265.6536-0.5593
      28.09.20266.2129-2.5097
      27.09.20268.7226-7.4873
      25.09.202616.2099-3.3872
      24.09.202619.5971-1.988
      23.09.202621.5851+0.0198
      22.09.202621.5653-1.1011
      21.09.202622.6664-0.0366
      20.09.202622.703-0.9254
      19.09.202623.6284+0.0473
      18.09.202623.5811+0.5837
      17.09.202622.9974+2.692
      16.09.202620.3054+2.2712
      15.09.202618.0342+0.2245
      14.09.202617.8097+0.5114
      13.09.202617.2983-0.4694
      12.09.202617.7677+0.2533
      11.09.202617.5144-0.4545
      10.09.202617.9689-0.3684
      09.09.202618.3373+1.1215
      08.09.202617.2158-0.5948
      07.09.202617.8106+0.1527
      06.09.202617.6579+1.798
      05.09.202615.8599+0.6308
      04.09.202615.2291+1.7848
      03.09.202613.4443+0.7271
      02.09.202612.7172-0.8327
      01.09.202613.5499-0.1437
      31.08.202613.6936-0.0693
      30.08.202613.7629+0.4525
      29.08.202613.3104+0.4718
      28.08.202612.8386+0.1583
      27.08.202612.6803+0.1603
      26.08.202612.52+0.2936
      25.08.202612.2264-0.6312
      23.08.202612.8576+0.4346
      22.08.202612.423+2.3204
      21.08.202610.1026+0.8193
      20.08.20269.2833+0.0742
      19.08.20269.2091+0.1355
      18.08.20269.0736+0.0973
      17.08.20268.9763+0.4612
      16.08.20268.5151+0.0607
      15.08.20268.4544+0.0798
      14.08.20268.3746-0.0441
      13.08.20268.4187+0.0521
      12.08.20268.3666-0.0041
      11.08.20268.3707-0.3185
      10.08.20268.6892-0.0657
      09.08.20268.7549+0.2304
      08.08.20268.5245-0.0317
      07.08.20268.5562+0.1544
      06.08.20268.4018-0.1974
      05.08.20268.5992+0.4249
      04.08.20268.1743+0.1364
      03.08.20268.0379+0.2368
      02.08.20267.8011+0.2392
      01.08.20267.5619-0.0541
      31.07.20267.616-0.1734
      30.07.20267.7894

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.