Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Quant

    Курс Zcash (ZEC) к Quant (QNT)

    Обновлено: 14.09.2026 06:10:01Zcash

    =
    Калькулятор ZEC - QNT / Обратный расчет: курс Quant к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно quant, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.842
      макс: 17.9607
      за сутки:
      17.5512  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:1017.5512+0.0519
      14.09 06:0017.4993+0.0387
      14.09 05:5017.4606+0.1363
      14.09 05:4017.3243+0.0315
      14.09 05:3017.2928+0.0773
      14.09 05:2017.2155+0.1144
      14.09 05:1017.1011+0.0046
      14.09 05:0317.0965+0.0066
      14.09 05:0017.0899+0.1016
      14.09 04:5016.9883+0.1017
      14.09 04:4016.8866-0.0677
      14.09 04:3016.9543+0.0384
      14.09 04:2016.9159+0.0011
      14.09 04:1016.9148-0.0325
      14.09 04:0016.9473+0.0445
      14.09 03:5016.9028-0.0195
      14.09 03:4016.9223+0.0803
      14.09 03:3016.842-0.0436
      14.09 03:2016.8856+0.0011
      14.09 03:1016.8845+0.0258
      14.09 03:0316.8587+0.011
      14.09 03:0016.8477-0.0724
      14.09 02:5016.9201+0.0281
      14.09 02:4016.892-0.0285
      14.09 02:3016.9205-0.0274
      14.09 02:2016.9479-0.0714
      14.09 02:1017.0193-0.0264
      14.09 02:0017.0457-0.0532
      14.09 01:5017.0989+0.013
      14.09 01:4017.0859+0.0765
      14.09 01:3017.0094-0.0107
      14.09 01:2017.0201-0.1049
      14.09 01:1017.125-0.0549
      14.09 01:0317.1799-0.0096
      14.09 01:0017.1895-0.0446
      14.09 00:5017.2341-0.0228
      14.09 00:4017.2569+0.0685
      14.09 00:3017.1884-0.003
      14.09 00:2017.1914+0.0792
      14.09 00:1017.1122-0.0092
      14.09 00:0017.1214-0.0203
      13.09 23:5017.1417+0.0596
      13.09 23:4017.0821+0.0139
      13.09 23:3017.0682+0.0761
      13.09 23:2016.9921+0.0214
      13.09 23:1016.9707+0.0822
      13.09 23:0316.8885-0.0098
      13.09 23:0016.8983+0.0017
      13.09 22:5016.8966-0.0941
      13.09 22:4016.9907-0.0827
      13.09 22:3017.0734+0.1008
      13.09 22:2016.9726-0.0448
      13.09 22:1017.0174+0.0106
      13.09 22:0017.0068+0.0182
      13.09 21:5016.9886+0.0657
      13.09 21:4016.9229+0.057
      13.09 21:3016.8659-0.0853
      13.09 21:2016.9512-0.1267
      13.09 21:1017.0779-0.0412
      13.09 21:0317.1191-0.0271
      13.09 21:0017.1462+0.0072
      13.09 20:5017.139+0.0088
      13.09 20:4017.1302-0.0388
      13.09 20:3017.169-0.0287
      13.09 20:2417.1977-0.0299
      13.09 20:1017.2276+0.0794
      13.09 20:0017.1482+0.0029
      13.09 19:5017.1453+0.027
      13.09 19:4017.1183+0.0159
      13.09 19:3017.1024+0.0145
      13.09 19:2017.0879+0.0387
      13.09 19:1017.0492+0.0669
      13.09 19:0316.9823-0.0006
      13.09 19:0016.9829-0.0317
      13.09 18:5017.0146-0.0125
      13.09 18:4017.0271-0.0016
      13.09 18:3017.0287+0.0505
      13.09 18:2016.9782+0.0009
      13.09 18:1016.9773-0.0819
      13.09 18:0017.0592-0.0132
      13.09 17:5017.0724-0.0062
      13.09 17:4017.0786-0.0034
      13.09 17:3017.082+0.0107
      13.09 17:2017.0713+0.0574
      13.09 17:1017.0139-0.0037
      13.09 17:0317.0176+0.0072
      13.09 17:0017.0104+0.0228
      13.09 16:5016.9876-0.0212
      13.09 16:4017.0088+0.1233
      13.09 16:3016.8855-0.1481
      13.09 16:2017.0336+0.0048
      13.09 16:1017.0288-0.0062
      13.09 16:0017.035+0.0017
      13.09 15:5017.0333-0.0407
      13.09 15:4017.074-0.0017
      13.09 15:3017.0757-0.0439
      13.09 15:2017.1196+0.0149
      13.09 15:1017.1047+0.0168
      13.09 15:0317.0879-0.0103
      13.09 15:0017.0982-0.0225
      13.09 14:5017.1207+0.0125
      13.09 14:4017.1082-0.0073
      13.09 14:3017.1155-0.0596
      13.09 14:2017.1751-0.0195
      13.09 14:1017.1946+0.0376
      13.09 14:0017.157+0.0094
      13.09 13:5017.1476+0.015
      13.09 13:4017.1326-0.003
      13.09 13:3017.1356-0.0229
      13.09 13:2017.1585+0.0897
      13.09 13:1017.0688+0.0272
      13.09 13:0317.0416-0.0026
      13.09 13:0017.0442+0.063
      13.09 12:5016.9812-0.0347
      13.09 12:4017.0159-0.2048
      13.09 12:3017.2207-0.1867
      13.09 12:2017.4074-0.0202
      13.09 12:1017.4276+0.0266
      13.09 12:0017.401+0.0003
      13.09 11:5017.4007-0.1304
      13.09 11:4017.5311-0.1001
      13.09 11:3017.6312+0.0215
      13.09 11:2017.6097-0.0443
      13.09 11:1017.654+0.0045
      13.09 11:0317.6495-0.0049
      13.09 11:0017.6544-0.0076
      13.09 10:5017.662-0.0417
      13.09 10:4017.7037-0.0172
      13.09 10:3017.7209-0.0042
      13.09 10:2017.7251-0.0953
      13.09 10:1017.8204+0.1204
      13.09 10:0017.7-0.0917
      13.09 09:5017.7917+0.0101
      13.09 09:4017.7816-0.0323
      13.09 09:3017.8139-0.0149
      13.09 09:2017.8288-0.0734
      13.09 09:1017.9022-0.0349
      13.09 09:0317.9371-0.0037
      13.09 09:0017.9408-0.0199
      13.09 08:5017.9607+0.0023
      13.09 08:4017.9584+0.1178
      13.09 08:3017.8406-0.0204
      13.09 08:2017.861+0.0188
      13.09 08:1017.8422+0.0054
      13.09 08:0017.8368-0.0012
      13.09 07:5017.838-0.0039
      13.09 07:4017.8419+0.0135
      13.09 07:3017.8284+0.0428
      13.09 07:2017.7856+0.0233
      13.09 07:1017.7623+0.0505
      13.09 07:0317.7118+0.0061
      13.09 07:0017.7057
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5974
      макс: 19.0884
      за неделю:
        17.5512

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      14.09 06:1017.5512+0.0387
      14.09 05:5017.4606+0.1016
      14.09 04:5016.9883+0.0445
      14.09 03:5016.9028-0.0724
      14.09 02:5016.9201-0.0532
      14.09 01:5017.0989-0.0446
      14.09 00:5017.2341-0.0203
      13.09 23:5017.1417+0.0017
      13.09 22:5016.8966+0.0182
      13.09 21:5016.9886+0.0072
      13.09 20:5017.139+0.0029
      13.09 19:5017.1453-0.0317
      13.09 18:5017.0146-0.0132
      13.09 17:5017.0724+0.0228
      13.09 16:5016.9876+0.0017
      13.09 15:5017.0333-0.0225
      13.09 14:5017.1207+0.0094
      13.09 13:5017.1476+0.063
      13.09 12:5016.9812+0.0003
      13.09 11:5017.4007-0.0076
      13.09 10:5017.662-0.0917
      13.09 09:5017.7917-0.0199
      13.09 08:5017.9607-0.0012
      13.09 07:5017.838+0.0381
      13.09 06:5017.6676-0.011
      13.09 05:5017.511-0.0524
      13.09 04:5017.6386+0.0733
      13.09 03:5017.4855-0.0164
      13.09 02:5017.6205-0.0178
      13.09 01:5017.6567-0.0101
      13.09 00:5017.5995-0.0521
      12.09 23:5017.5681+0.0234
      12.09 22:5017.4324-0.0684
      12.09 21:5017.5725-0.0004
      12.09 20:5017.732+0.0175
      12.09 19:5017.7323-0.0014
      12.09 18:5017.7273-0.0301
      12.09 17:5017.8174-0.0023
      12.09 16:5017.8836-0.0082
      12.09 15:5018.0211-0.0084
      12.09 14:5017.8657-0.0124
      12.09 13:5017.8796+0.0139
      12.09 12:5017.8428+0.105
      12.09 11:5017.9313+0.0199
      12.09 10:5017.962-0.0098
      12.09 09:5017.6878-0.0355
      12.09 08:5017.6315+0.051
      12.09 07:5017.6936+0.0735
      12.09 06:5017.6055+0.014
      12.09 05:5017.7455+0.0398
      12.09 04:5017.8261-0.0613
      12.09 03:5018.2138+0.0275
      12.09 02:5018.3278-0.0776
      12.09 01:5018.4796-0.1328
      12.09 00:5018.3725+0.0612
      11.09 23:5018.4189+0.0796
      11.09 22:5018.2844-0.0366
      11.09 21:5018.3247+0.0033
      11.09 20:5018.2421+0.0973
      11.09 19:5018.2216-0.2431
      11.09 18:5018.3214+0.0646
      11.09 17:5018.0978+0.2836
      11.09 16:5017.9682-0.1783
      11.09 15:5017.8975+0.0943
      11.09 14:5017.0622+0.0231
      11.09 13:5017.1218+0.0363
      11.09 12:5017.0783-0.0187
      11.09 11:5017.2416-0.0392
      11.09 10:5017.227-0.0391
      11.09 09:5017.0264+0.0068
      11.09 08:5016.9149+0.0915
      11.09 07:5016.734-0.0619
      11.09 06:5016.5974+0.0009
      11.09 05:5016.6424+0.0332
      11.09 04:5016.7736-0.0244
      11.09 03:5016.7748-0.0683
      11.09 02:5016.7662-0.2298
      11.09 01:5017.2648-0.0172
      11.09 00:5017.4426+0.0532
      10.09 23:5017.2906-0.0014
      10.09 22:5017.134+0.1892
      10.09 21:5017.1487-0.0336
      10.09 20:5017.467+0.0522
      10.09 19:5017.2489-0.0152
      10.09 18:5017.8492+0.0049
      10.09 17:5017.9618-0.0101
      10.09 16:5017.9023+0.0231
      10.09 15:5018.3522-0.0932
      10.09 14:5018.572-0.0797
      10.09 13:5018.5334+0.0502
      10.09 12:5018.3813+0.035
      10.09 11:5018.3215+0.0225
      10.09 10:5018.2574+0.0165
      10.09 09:5018.4604-0.0476
      10.09 08:5018.541+0.0063
      10.09 07:5018.5977+0.0018
      10.09 06:5018.4542+0.1566
      10.09 05:5018.3764-0.129
      10.09 04:5018.3768-0.0353
      10.09 03:5018.4584+0.0396
      10.09 02:5018.4917-0.0636
      10.09 01:5018.5432-0.0761
      10.09 00:5018.5941+0.0039
      09.09 23:5018.6833+0.0412
      09.09 22:5018.7665+0.0033
      09.09 21:5019.0204-0.0915
      09.09 20:5019.0167-0.1188
      09.09 19:5019.0884-0.0095
      09.09 18:5018.961-0.0295
      09.09 17:5019.0743+0.0906
      09.09 16:5018.8642+0.06
      09.09 15:5018.6163+0.0623
      09.09 14:5018.5963+0.1066
      09.09 13:5018.1255+0.0455
      09.09 12:5018.1136-0.0398
      09.09 11:5018.0435-0.0215
      09.09 10:5017.9323-0.1586
      09.09 09:5017.9319-0.0727
      09.09 08:5017.5245+0.1682
      09.09 07:5018.0185+0.0161
      09.09 06:5017.6502+0.0054
      09.09 05:5017.5635-0.0212
      09.09 04:5017.6253+0.0638
      09.09 03:5017.6576-0.0254
      09.09 02:5017.5699-0.0186
      09.09 01:5017.6364+0.0085
      09.09 00:5017.4288-0.0014
      08.09 23:5017.2106-0.0289
      08.09 22:5017.0346+0.04
      08.09 21:5017.0697-0.0805
      08.09 20:5017.2262-0.148
      08.09 19:5017.6948+0.0488
      08.09 18:5017.3609-0.0915
      08.09 17:5017.5176+0.0117
      08.09 16:5017.1263+0.0003
      08.09 15:5017.3672-0.0454
      08.09 14:5017.3727+0.045
      08.09 13:5017.1964+0.1442
      08.09 12:5016.9306-0.0874
      08.09 11:5017.054+0.0407
      08.09 10:5016.9653+0.0242
      08.09 09:5017.2028-0.044
      08.09 08:5017.1043-0.0383
      08.09 07:5016.9928+0.0674
      08.09 06:5017.0019+0.0279
      08.09 05:5017.074+0.0144
      08.09 04:5017.1532-0.0041
      08.09 03:5017.0885-0.0351
      08.09 02:5017.1333+0.0862
      08.09 01:5016.9965-0.0025
      08.09 00:5017.3225+0.0045
      07.09 23:5017.3087-0.0103
      07.09 22:5017.472+0.0268
      07.09 21:5017.5971+0.0011
      07.09 20:5017.7244+0.0736
      07.09 19:5017.5701-0.1692
      07.09 18:5017.6649-0.0366
      07.09 17:5017.833+0.0502
      07.09 16:5017.8614-0.063
      07.09 15:5018.0874-0.0457
      07.09 14:5018.2752-0.0177
      07.09 13:5018.461+0.0114
      07.09 12:5018.0844+0.0309
      07.09 11:5017.9083+0.0698
      07.09 10:5017.9444-0.0248
      07.09 09:5018.2273-0.1833
      07.09 08:5018.1488+0.0052
      07.09 07:5017.9194+0.0431
      07.09 06:5017.9029
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 8.3746
      макс: 19.0884
      за месяц:
      17.5512  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202617.2983-0.4694
      12.09.202617.7677+0.2533
      11.09.202617.5144-0.4545
      10.09.202617.9689-0.3684
      09.09.202618.3373+1.1215
      08.09.202617.2158-0.5948
      07.09.202617.8106+0.1527
      06.09.202617.6579+1.798
      05.09.202615.8599+0.6308
      04.09.202615.2291+1.7848
      03.09.202613.4443+0.7271
      02.09.202612.7172-0.8327
      01.09.202613.5499-0.1437
      31.08.202613.6936-0.0693
      30.08.202613.7629+0.4525
      29.08.202613.3104+0.4718
      28.08.202612.8386+0.1583
      27.08.202612.6803+0.1603
      26.08.202612.52+0.2936
      25.08.202612.2264-0.6312
      23.08.202612.8576+0.4346
      22.08.202612.423+2.3204
      21.08.202610.1026+0.8193
      20.08.20269.2833+0.0742
      19.08.20269.2091+0.1355
      18.08.20269.0736+0.0973
      17.08.20268.9763+0.4612
      16.08.20268.5151+0.0607
      15.08.20268.4544+0.0798
      14.08.20268.3746
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 5.9444
      макс: 19.0884
      за квартал:
      17.5512  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      13.09.202617.2983-0.4694
      12.09.202617.7677+0.2533
      11.09.202617.5144-0.4545
      10.09.202617.9689-0.3684
      09.09.202618.3373+1.1215
      08.09.202617.2158-0.5948
      07.09.202617.8106+0.1527
      06.09.202617.6579+1.798
      05.09.202615.8599+0.6308
      04.09.202615.2291+1.7848
      03.09.202613.4443+0.7271
      02.09.202612.7172-0.8327
      01.09.202613.5499-0.1437
      31.08.202613.6936-0.0693
      30.08.202613.7629+0.4525
      29.08.202613.3104+0.4718
      28.08.202612.8386+0.1583
      27.08.202612.6803+0.1603
      26.08.202612.52+0.2936
      25.08.202612.2264-0.6312
      23.08.202612.8576+0.4346
      22.08.202612.423+2.3204
      21.08.202610.1026+0.8193
      20.08.20269.2833+0.0742
      19.08.20269.2091+0.1355
      18.08.20269.0736+0.0973
      17.08.20268.9763+0.4612
      16.08.20268.5151+0.0607
      15.08.20268.4544+0.0798
      14.08.20268.3746-0.0441
      13.08.20268.4187+0.0521
      12.08.20268.3666-0.0041
      11.08.20268.3707-0.3185
      10.08.20268.6892-0.0657
      09.08.20268.7549+0.2304
      08.08.20268.5245-0.0317
      07.08.20268.5562+0.1544
      06.08.20268.4018-0.1974
      05.08.20268.5992+0.4249
      04.08.20268.1743+0.1364
      03.08.20268.0379+0.2368
      02.08.20267.8011+0.2392
      01.08.20267.5619-0.0541
      31.07.20267.616-0.1734
      30.07.20267.7894+0.1385
      29.07.20267.6509-0.0194
      28.07.20267.6703-0.2374
      27.07.20267.9077+0.1434
      26.07.20267.7643+0.1598
      25.07.20267.6045-0.2532
      24.07.20267.8577-0.1966
      23.07.20268.0543-0.0287
      22.07.20268.083-0.3148
      21.07.20268.3978-0.057
      20.07.20268.4548-0.1709
      19.07.20268.6257+0.1182
      18.07.20268.5075+0.2639
      17.07.20268.2436-0.3101
      16.07.20268.5537-0.1246
      15.07.20268.6783+0.562
      14.07.20268.1163+0.2622
      13.07.20267.8541-0.1582
      12.07.20268.0123+0.4683
      11.07.20267.544+0.246
      10.07.20267.298+0.2188
      09.07.20267.0792-0.1035
      08.07.20267.1827+0.0977
      07.07.20267.085+0.3008
      06.07.20266.7842-0.0394
      05.07.20266.8236+0.0265
      04.07.20266.7971+0.1561
      03.07.20266.641+0.2342
      02.07.20266.4068+0.2687
      01.07.20266.1381+0.0465
      30.06.20266.0916+0.1347
      29.06.20265.9569+0.0125
      28.06.20265.9444-0.2191
      27.06.20266.1635-0.116
      26.06.20266.2795+0.1683
      25.06.20266.1112+0.111
      24.06.20266.0002-0.1026
      23.06.20266.1028-0.259
      22.06.20266.3618-0.088
      21.06.20266.4498-0.2112
      20.06.20266.661+0.2503
      19.06.20266.4107-0.2391
      18.06.20266.6498-0.3361
      17.06.20266.9859-0.1592
      16.06.20267.1451-0.1386
      15.06.20267.2837

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.