Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash » Quant

    Курс Zcash (ZEC) к Quant (QNT)

    Обновлено: 31.07.2026 01:20:01Zcash

    =
    Калькулятор ZEC - QNT / Обратный расчет: курс Quant к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно quant, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6401
      макс: 7.8807
      за сутки:
      7.7687  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:207.7687-0.0088
      31.07 01:107.7775+0.0318
      31.07 01:037.7457+0.0055
      31.07 01:007.7402+0.001
      31.07 00:507.7392+0.0016
      31.07 00:407.7376-0.0013
      31.07 00:307.7389+0.0121
      31.07 00:207.7268-0.0304
      31.07 00:107.7572-0.012
      31.07 00:007.7692-0.0105
      30.07 23:507.7797+0.0143
      30.07 23:407.7654-0.0161
      30.07 23:307.7815+0.0037
      30.07 23:207.7778-0.0342
      30.07 23:107.812+0.0255
      30.07 23:037.7865+0.0043
      30.07 23:007.7822-0.005
      30.07 22:507.7872-0.0173
      30.07 22:407.8045-0.0051
      30.07 22:307.8096-0.0145
      30.07 22:207.8241-0.0165
      30.07 22:107.8406+0.008
      30.07 22:007.8326-0.0061
      30.07 21:507.8387-0.0062
      30.07 21:407.8449+0.0083
      30.07 21:307.8366+0.007
      30.07 21:207.8296-0.0107
      30.07 21:107.8403-0.0081
      30.07 21:037.8484-0.0103
      30.07 21:007.8587+0.018
      30.07 20:507.8407+0.0177
      30.07 20:407.823-0.0047
      30.07 20:307.8277+0.0174
      30.07 20:207.8103-0.0023
      30.07 20:107.8126-0.0031
      30.07 20:007.8157+0.0086
      30.07 19:507.8071-0.0056
      30.07 19:407.8127-0.0051
      30.07 19:307.8178-0.0111
      30.07 19:207.8289-0.0102
      30.07 19:107.8391-0.0056
      30.07 19:037.8447+0.0129
      30.07 19:007.8318+0.0007
      30.07 18:507.8311+0.0131
      30.07 18:407.818-0.0132
      30.07 18:307.8312-0.0144
      30.07 18:207.8456+0.0168
      30.07 18:107.8288+0.0261
      30.07 18:007.8027+0.0018
      30.07 17:507.8009+0.0433
      30.07 17:407.7576-0.0221
      30.07 17:307.7797-0.0056
      30.07 17:207.7853+0.0122
      30.07 17:107.7731-0.0049
      30.07 17:037.778-0.0241
      30.07 17:007.8021-0.0268
      30.07 16:507.8289-0.0133
      30.07 16:407.8422-0.0199
      30.07 16:307.8621+0.0023
      30.07 16:207.8598+0.0119
      30.07 16:107.8479+0.0022
      30.07 16:007.8457-0.0116
      30.07 15:507.8573-0.0078
      30.07 15:407.8651+0.0123
      30.07 15:307.8528-0.0078
      30.07 15:207.8606-0.0188
      30.07 15:107.8794+0.008
      30.07 15:037.8714+0.0005
      30.07 15:007.8709+0.0143
      30.07 14:507.8566+0.007
      30.07 14:407.8496+0.0189
      30.07 14:307.8307-0.0095
      30.07 14:207.8402+0.0035
      30.07 14:107.8367+0.0135
      30.07 14:007.8232-0.0111
      30.07 13:507.8343-0.0208
      30.07 13:407.8551-0.0256
      30.07 13:307.8807+0.0206
      30.07 13:207.8601+0.0038
      30.07 13:107.8563+0.0071
      30.07 13:037.8492-0.0017
      30.07 13:007.8509-0.0112
      30.07 12:507.8621-0.0078
      30.07 12:407.8699+0.002
      30.07 12:307.8679+0.0017
      30.07 12:207.8662-0.001
      30.07 12:107.8672+0.0138
      30.07 12:037.8534-0.0007
      30.07 12:007.8541+0.013
      30.07 11:507.8411+0.0025
      30.07 11:407.8386-0.0229
      30.07 11:307.8615+0.0149
      30.07 11:207.8466+0.03
      30.07 11:107.8166+0.0315
      30.07 11:007.7851-0.0049
      30.07 10:507.79+0.0561
      30.07 10:407.7339-0.0116
      30.07 10:307.7455+0.0006
      30.07 10:207.7449-0.0215
      30.07 10:107.7664+0.0286
      30.07 10:037.7378-0.0177
      30.07 10:007.7555-0.0506
      30.07 08:407.8061+0.0593
      30.07 08:307.7468+0.0047
      30.07 08:207.7421-0.0078
      30.07 08:107.7499+0.0125
      30.07 08:037.7374+0.0092
      30.07 08:007.7282-0.0127
      30.07 07:507.7409-0.0209
      30.07 07:407.7618+0.0057
      30.07 07:307.7561-0.0035
      30.07 07:207.7596-0.0177
      30.07 07:107.7773+0.0035
      30.07 07:007.7738+0.0056
      30.07 06:507.7682+0.0183
      30.07 06:407.7499-0.0104
      30.07 06:307.7603+0.0429
      30.07 06:207.7174-0.0196
      30.07 06:107.737+0.0075
      30.07 06:037.7295-0.0034
      30.07 06:007.7329-0.0322
      30.07 05:507.7651+0.0387
      30.07 05:407.7264+0.0037
      30.07 05:307.7227+0.0232
      30.07 05:207.6995+0.0036
      30.07 05:107.6959+0.0096
      30.07 05:007.6863+0.0202
      30.07 04:507.6661-0.0173
      30.07 04:407.6834+0.0357
      30.07 04:307.6477+0.0053
      30.07 04:207.6424-0.048
      30.07 04:107.6904+0.0233
      30.07 04:037.6671+0.0118
      30.07 04:007.6553-0.0076
      30.07 03:507.6629+0.0228
      30.07 03:407.6401-0.005
      30.07 03:307.6451-0.0194
      30.07 03:207.6645-0.0238
      30.07 03:107.6883-0.0172
      30.07 03:007.7055-0.0169
      30.07 02:507.7224+0.0018
      30.07 02:407.7206-0.0045
      30.07 02:307.7251+0.0198
      30.07 02:207.7053+0.0197
      30.07 02:107.6856-0.0048
      30.07 02:037.6904-0.0082
      30.07 02:007.6986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.501
      макс: 8.0371
      за неделю:
        7.7687

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      31.07 01:207.7687+0.001
      31.07 00:507.7392-0.0105
      30.07 23:507.7797-0.005
      30.07 22:507.7872-0.0061
      30.07 21:507.8387+0.018
      30.07 20:507.8407+0.0086
      30.07 19:507.8071+0.0007
      30.07 18:507.8311+0.0018
      30.07 17:507.8009-0.0268
      30.07 16:507.8289-0.0116
      30.07 15:507.8573+0.0143
      30.07 14:507.8566-0.0111
      30.07 13:507.8343-0.0112
      30.07 12:507.8621+0.013
      30.07 11:507.8411-0.0049
      30.07 10:507.79-0.0506
      30.07 08:407.8061-0.0127
      30.07 07:507.7409+0.0056
      30.07 06:507.7682-0.0322
      30.07 05:507.7651+0.0202
      30.07 04:507.6661-0.0076
      30.07 03:507.6629-0.0169
      30.07 02:507.7224-0.0076
      30.07 01:507.7062+0.0166
      30.07 00:507.6059-0.0249
      29.07 23:507.6597-0.0147
      29.07 22:507.6079-0.0071
      29.07 21:507.6228+0.0218
      29.07 20:507.5697-0.0276
      29.07 19:507.5707+0.0008
      29.07 18:507.6379-0.004
      29.07 17:507.692-0.0139
      29.07 16:507.7401-0.0039
      29.07 15:507.6494+0.0101
      29.07 14:507.6024-0.0108
      29.07 13:507.6088+0.0138
      29.07 12:507.6226-0.0069
      29.07 11:507.6561-0.0032
      29.07 10:507.7223-0.0247
      29.07 09:507.7906-0.0075
      29.07 08:507.7414+0.0029
      29.07 07:507.6502-0.0224
      29.07 06:507.5955-0.0131
      29.07 05:507.6852-0.0096
      29.07 04:507.6365-0.0173
      29.07 03:507.7026+0.0175
      29.07 02:507.6706-0.0175
      29.07 01:507.7046-0.0164
      29.07 00:507.7506-0.0038
      28.07 23:507.7501-0.0002
      28.07 22:507.7974+0.0246
      28.07 21:507.7019+0.0062
      28.07 20:507.6326-0.008
      28.07 19:507.8066-0.0025
      28.07 18:507.7611+0.0352
      28.07 17:507.6148-0.0003
      28.07 16:507.5918-0.0154
      28.07 15:507.6143+0.0118
      28.07 14:507.5719+0.0147
      28.07 13:507.6238+0.0022
      28.07 12:507.597-0.0036
      28.07 11:507.5956+0.0127
      28.07 10:507.5543+0.04
      28.07 09:507.5522-0.0033
      28.07 08:507.6262+0.05
      28.07 07:507.6606+0.0016
      28.07 06:507.6825+0.0127
      28.07 05:507.6452-0.0241
      28.07 04:507.7136-0.0175
      28.07 03:507.7709+0.0267
      28.07 02:507.7277-0.0226
      28.07 01:507.7998-0.0007
      28.07 00:507.7708+0.0356
      27.07 23:507.7674+0.0202
      27.07 22:507.8342+0.0179
      27.07 21:507.8051+0.0048
      27.07 20:507.919-0.0109
      27.07 19:507.9071-0.0058
      27.07 18:507.7945+0.0248
      27.07 17:507.8617-0.023
      27.07 16:508.0274+0.0085
      27.07 15:508.0148-0.015
      27.07 14:508.0371+0.0117
      27.07 13:508.0138+0.0124
      27.07 12:508.0002-0.0078
      27.07 11:507.9556-0.0198
      27.07 10:507.9379-0.0069
      27.07 09:507.9811-0.0029
      27.07 08:507.9487-0.0119
      27.07 07:507.9761-0.0031
      27.07 06:507.9539+0.0085
      27.07 05:507.9548+0.0045
      27.07 04:507.8802-0.0152
      27.07 03:507.9593-0.0297
      27.07 02:508.001+0.0145
      27.07 01:507.9233-0.0015
      27.07 00:507.7959+0.0085
      26.07 23:507.7584+0.0039
      26.07 22:507.7301+0.0011
      26.07 21:507.7209-0.006
      26.07 20:507.7129+0.014
      26.07 19:507.758-0.0012
      26.07 18:507.8082-0.0109
      26.07 17:507.7668-0.0068
      26.07 16:507.7767-0.0413
      26.07 15:507.8478-0.0099
      26.07 14:507.8306-0.0171
      26.07 13:507.8247-0.0043
      26.07 12:507.808+0.0287
      26.07 11:507.7696+0.0026
      26.07 10:507.7447+0.0659
      26.07 09:507.6984-0.007
      26.07 08:507.6698-0.026
      26.07 07:507.6695-0.0063
      26.07 06:507.63-0.0043
      26.07 05:507.6334-0.0118
      26.07 04:507.6566-0.0304
      26.07 03:507.6901+0.0088
      26.07 02:507.6544+0.0054
      26.07 01:507.6084-0.0073
      26.07 00:507.6519+0.0152
      25.07 23:507.6276-0.0156
      25.07 22:507.6472+0.0068
      25.07 21:507.6938-0.0008
      25.07 20:507.6879-0.0034
      25.07 19:507.5995-0.0061
      25.07 18:507.6074+0.0093
      25.07 17:507.5049-0.0216
      25.07 16:507.5484-0.0047
      25.07 15:507.5687+0.0179
      25.07 14:507.5499+0.0051
      25.07 13:507.5411+0.0061
      25.07 12:507.5421-0.0053
      25.07 11:507.501-0.0378
      25.07 10:507.537+0.0028
      25.07 09:507.519-0.0497
      25.07 08:507.5774-0.0021
      25.07 07:507.688-0.0068
      25.07 06:507.6867-0.0036
      25.07 05:507.6669-0.0099
      25.07 04:507.6764-0.0038
      25.07 03:507.6436+0.0122
      25.07 02:507.6987+0.0105
      25.07 01:507.6811-0.0278
      25.07 00:507.6935+0.0078
      24.07 23:507.7248-0.0186
      24.07 22:507.7302+0.0026
      24.07 21:507.7282+0.0082
      24.07 20:507.7024+0.0102
      24.07 19:507.7482-0.0548
      24.07 18:507.8791+0.0266
      24.07 17:507.9019-0.0269
      24.07 16:507.926+0.0088
      24.07 15:507.8793+0.0232
      24.07 14:507.893-0.0055
      24.07 13:507.8653-0.016
      24.07 12:507.9777-0.0234
      24.07 11:508.0081+0.0173
      24.07 10:507.9833-0.0351
      24.07 09:507.9919-0.0052
      24.07 08:507.9931+0.0052
      24.07 07:507.9919+0.0102
      24.07 06:508.0082-0.0221
      24.07 05:507.9541+0.0138
      24.07 04:507.9564+0.0178
      24.07 03:507.9505+0.0033
      24.07 02:507.913+0.0044
      24.07 01:507.9061
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 5.9569
      макс: 8.6783
      за месяц:
      7.7687  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20267.6509-0.0194
      28.07.20267.6703-0.2374
      27.07.20267.9077+0.1434
      26.07.20267.7643+0.1598
      25.07.20267.6045-0.2532
      24.07.20267.8577-0.1966
      23.07.20268.0543-0.0287
      22.07.20268.083-0.3148
      21.07.20268.3978-0.057
      20.07.20268.4548-0.1709
      19.07.20268.6257+0.1182
      18.07.20268.5075+0.2639
      17.07.20268.2436-0.3101
      16.07.20268.5537-0.1246
      15.07.20268.6783+0.562
      14.07.20268.1163+0.2622
      13.07.20267.8541-0.1582
      12.07.20268.0123+0.4683
      11.07.20267.544+0.246
      10.07.20267.298+0.2188
      09.07.20267.0792-0.1035
      08.07.20267.1827+0.0977
      07.07.20267.085+0.3008
      06.07.20266.7842-0.0394
      05.07.20266.8236+0.0265
      04.07.20266.7971+0.1561
      03.07.20266.641+0.2342
      02.07.20266.4068+0.2687
      01.07.20266.1381+0.0465
      30.06.20266.0916+0.1347
      29.06.20265.9569
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 4.8611
      макс: 9.0649
      за квартал:
      7.7687  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      29.07.20267.6509-0.0194
      28.07.20267.6703-0.2374
      27.07.20267.9077+0.1434
      26.07.20267.7643+0.1598
      25.07.20267.6045-0.2532
      24.07.20267.8577-0.1966
      23.07.20268.0543-0.0287
      22.07.20268.083-0.3148
      21.07.20268.3978-0.057
      20.07.20268.4548-0.1709
      19.07.20268.6257+0.1182
      18.07.20268.5075+0.2639
      17.07.20268.2436-0.3101
      16.07.20268.5537-0.1246
      15.07.20268.6783+0.562
      14.07.20268.1163+0.2622
      13.07.20267.8541-0.1582
      12.07.20268.0123+0.4683
      11.07.20267.544+0.246
      10.07.20267.298+0.2188
      09.07.20267.0792-0.1035
      08.07.20267.1827+0.0977
      07.07.20267.085+0.3008
      06.07.20266.7842-0.0394
      05.07.20266.8236+0.0265
      04.07.20266.7971+0.1561
      03.07.20266.641+0.2342
      02.07.20266.4068+0.2687
      01.07.20266.1381+0.0465
      30.06.20266.0916+0.1347
      29.06.20265.9569+0.0125
      28.06.20265.9444-0.2191
      27.06.20266.1635-0.116
      26.06.20266.2795+0.1683
      25.06.20266.1112+0.111
      24.06.20266.0002-0.1026
      23.06.20266.1028-0.259
      22.06.20266.3618-0.088
      21.06.20266.4498-0.2112
      20.06.20266.661+0.2503
      19.06.20266.4107-0.2391
      18.06.20266.6498-0.3361
      17.06.20266.9859-0.1592
      16.06.20267.1451-0.1386
      15.06.20267.2837+0.9749
      14.06.20266.3088+0.1064
      13.06.20266.2024-0.1403
      12.06.20266.3427-0.1693
      11.06.20266.512-0.0072
      10.06.20266.5192-0.3255
      09.06.20266.8447+0.3894
      08.06.20266.4553+0.5478
      07.06.20265.9075+0.3038
      06.06.20265.6037+0.3243
      05.06.20265.2794-2.4743
      04.06.20267.7537-0.6205
      03.06.20268.3742+0.4703
      02.06.20267.9039+0.1272
      01.06.20267.7767+0.0483
      31.05.20267.7284+0.4017
      30.05.20267.3267-0.15
      29.05.20267.4767-0.0909
      28.05.20267.5676+0.0255
      27.05.20267.5421-0.3074
      26.05.20267.8495-0.3523
      25.05.20268.2018+0.1524
      24.05.20268.0494+0.1897
      23.05.20267.8597-0.3513
      22.05.20268.211-0.8539
      21.05.20269.0649+0.6728
      20.05.20268.3921+0.7609
      19.05.20267.6312+0.5465
      18.05.20267.0847+0.4771
      17.05.20266.6076+0.4658
      16.05.20266.1418-0.6765
      15.05.20266.8183-0.1307
      14.05.20266.949-0.5072
      13.05.20267.4562-0.2093
      12.05.20267.6655-0.0631
      11.05.20267.7286-0.3583
      10.05.20268.0869+0.0081
      09.05.20268.0788+0.1935
      08.05.20267.8853-0.069
      07.05.20267.9543+0.0041
      06.05.20267.9502+1.4173
      05.05.20266.5329+0.4607
      04.05.20266.0722+0.2918
      03.05.20265.7804+0.256
      02.05.20265.5244+0.2881
      01.05.20265.2363+0.3752
      30.04.20264.8611

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.