Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Quant

    Курс Hyperliquid (HYPE) к Quant (QNT)

    Обновлено: 31.07.2026 01:20:01Hyperliquid

    =
    Калькулятор HYPE - QNT / Обратный расчет: курс Quant к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно quant, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87657
      макс: 0.91516
      за сутки:
      0.91509  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:200.91509-7.0E-5
      31.07 01:100.91516+0.00144
      31.07 01:030.91372+0.00131
      31.07 01:000.91241+0.00053
      31.07 00:500.91188+0.00119
      31.07 00:400.91069+0.00278
      31.07 00:300.90791+0.0037
      31.07 00:200.90421-0.00258
      31.07 00:100.90679+0.00327
      31.07 00:000.90352-0.00108
      30.07 23:500.9046+0.00169
      30.07 23:400.90291-0.00377
      30.07 23:300.90668-1.0E-5
      30.07 23:200.90669-0.0047
      30.07 23:100.91139+0.00083
      30.07 23:030.91056+0.00039
      30.07 23:000.91017-0.0005
      30.07 22:500.91067+0.00023
      30.07 22:400.91044-0.0004
      30.07 22:300.91084-0.00169
      30.07 22:200.91253-0.00067
      30.07 22:100.9132+0.00262
      30.07 22:000.91058-0.00127
      30.07 21:500.91185+0.00073
      30.07 21:400.91112+0.00258
      30.07 21:300.90854+0.00249
      30.07 21:200.90605-0.00146
      30.07 21:100.90751+0.00108
      30.07 21:030.90643-0.00141
      30.07 21:000.90784+0.00019
      30.07 20:500.90765-0.00228
      30.07 20:400.90993-0.00065
      30.07 20:300.91058+0.00514
      30.07 20:200.90544-0.00042
      30.07 20:100.90586+0.00224
      30.07 20:000.90362+0.00325
      30.07 19:500.90037+0.00166
      30.07 19:400.89871-0.00183
      30.07 19:300.90054+0.00115
      30.07 19:200.89939+0.00066
      30.07 19:100.89873+0.00139
      30.07 19:030.89734-0.00039
      30.07 19:000.89773+0.00503
      30.07 18:500.8927+0.00142
      30.07 18:400.89128+0.00181
      30.07 18:300.88947-0.00179
      30.07 18:200.89126+0.00123
      30.07 18:100.89003+0.00546
      30.07 18:000.88457-0.00173
      30.07 17:500.8863+0.00552
      30.07 17:400.88078-0.00012
      30.07 17:300.8809+0.00061
      30.07 17:200.88029+0.00084
      30.07 17:100.87945+0.00288
      30.07 17:030.87657-0.0005
      30.07 17:000.87707-0.00248
      30.07 16:500.87955+0.00015
      30.07 16:400.8794-0.00013
      30.07 16:300.87953+0.00278
      30.07 16:200.87675-0.00188
      30.07 16:100.87863+0.00093
      30.07 16:000.8777-0.00128
      30.07 15:500.87898-0.00404
      30.07 15:400.88302+0.0015
      30.07 15:300.88152+0.00135
      30.07 15:200.88017-0.00057
      30.07 15:100.88074+0.0028
      30.07 15:030.87794-0.00042
      30.07 15:000.87836+0.0006
      30.07 14:500.87776-0.00081
      30.07 14:400.87857-0.00238
      30.07 14:300.88095-0.0009
      30.07 14:200.88185-0.00181
      30.07 14:100.88366-0.00399
      30.07 14:000.88765+0.00029
      30.07 13:500.88736-0.00283
      30.07 13:400.89019-0.00034
      30.07 13:300.89053+1.0E-5
      30.07 13:200.89052-0.00019
      30.07 13:100.89071+2.0E-5
      30.07 13:030.89069+0.0002
      30.07 13:000.89049-0.00158
      30.07 12:500.89207-0.00085
      30.07 12:400.89292+0.00024
      30.07 12:300.89268+0.00108
      30.07 12:200.8916+0.00132
      30.07 12:100.89028-0.0003
      30.07 12:030.89058+7.0E-5
      30.07 12:000.89051-0.00096
      30.07 11:500.89147+0.00179
      30.07 11:400.88968-0.00208
      30.07 11:300.89176+0.0025
      30.07 11:200.88926+0.00376
      30.07 11:100.8855+0.0027
      30.07 11:000.8828+0.00012
      30.07 10:500.88268+0.00213
      30.07 10:400.88055-0.00066
      30.07 10:300.88121+0.00068
      30.07 10:200.88053-9.0E-5
      30.07 10:100.88062+0.00141
      30.07 10:030.87921-0.00145
      30.07 10:000.88066-0.00155
      30.07 08:400.88221-0.00018
      30.07 08:300.88239+0.00103
      30.07 08:200.88136-0.00061
      30.07 08:100.88197-1.0E-5
      30.07 08:030.88198+0.00011
      30.07 08:000.88187-0.00107
      30.07 07:500.88294-0.00194
      30.07 07:400.88488+0.00202
      30.07 07:300.88286-0.00346
      30.07 07:200.88632-0.00254
      30.07 07:100.88886-0.00076
      30.07 07:000.88962+0.00125
      30.07 06:500.88837+0.00062
      30.07 06:400.88775-0.00041
      30.07 06:300.88816+0.0014
      30.07 06:200.88676+0.0008
      30.07 06:100.88596+0.00053
      30.07 06:030.88543-0.00114
      30.07 06:000.88657-0.00194
      30.07 05:500.88851+0.00261
      30.07 05:400.8859-0.00073
      30.07 05:300.88663-9.0E-5
      30.07 05:200.88672-0.00091
      30.07 05:100.88763-0.00192
      30.07 05:000.88955-0.00095
      30.07 04:500.8905+0.00104
      30.07 04:400.88946+0.00319
      30.07 04:300.88627+0.00154
      30.07 04:200.88473-0.00692
      30.07 04:100.89165+0.00264
      30.07 04:030.88901+0.00086
      30.07 04:000.88815+0.00037
      30.07 03:500.88778+0.00257
      30.07 03:400.88521-0.00015
      30.07 03:300.88536-0.00262
      30.07 03:200.88798-0.00121
      30.07 03:100.88919+0.00042
      30.07 03:000.88877-0.00189
      30.07 02:500.89066+0.00116
      30.07 02:400.8895+0.00035
      30.07 02:300.88915+0.00154
      30.07 02:200.88761+0.00118
      30.07 02:100.88643+0.00055
      30.07 02:030.88588+4.0E-5
      30.07 02:000.88584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87657
      макс: 0.96336
      за неделю:
        0.91509

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:200.91509+0.00053
      31.07 00:500.91188-0.00108
      30.07 23:500.9046-0.0005
      30.07 22:500.91067-0.00127
      30.07 21:500.91185+0.00019
      30.07 20:500.90765+0.00325
      30.07 19:500.90037+0.00503
      30.07 18:500.8927-0.00173
      30.07 17:500.8863-0.00248
      30.07 16:500.87955-0.00128
      30.07 15:500.87898+0.0006
      30.07 14:500.87776+0.00029
      30.07 13:500.88736-0.00158
      30.07 12:500.89207-0.00096
      30.07 11:500.89147+0.00012
      30.07 10:500.88268-0.00155
      30.07 08:400.88221-0.00107
      30.07 07:500.88294+0.00125
      30.07 06:500.88837-0.00194
      30.07 05:500.88851-0.00095
      30.07 04:500.8905+0.00037
      30.07 03:500.88778-0.00189
      30.07 02:500.89066+0.00158
      30.07 01:500.88426+0.00196
      30.07 00:500.88261-0.00141
      29.07 23:500.89008+0.00046
      29.07 22:500.87836+0.0006
      29.07 21:500.89978+0.00202
      29.07 20:500.89096-0.0007
      29.07 19:500.8915-0.00169
      29.07 18:500.90486-0.00019
      29.07 17:500.91298-0.00072
      29.07 16:500.9176+0.00246
      29.07 15:500.91092+0.00311
      29.07 14:500.90559+6.0E-5
      29.07 13:500.9103+0.00359
      29.07 12:500.91017+0.00013
      29.07 11:500.90866+0.00291
      29.07 10:500.91534-0.00361
      29.07 09:500.92418+0.00216
      29.07 08:500.91259+0.00057
      29.07 07:500.90293+0.00126
      29.07 06:500.90424-0.00075
      29.07 05:500.90686-5.0E-5
      29.07 04:500.90396-0.0016
      29.07 03:500.90639+0.00054
      29.07 02:500.90992-0.00446
      29.07 01:500.91653+0.00079
      29.07 00:500.91613-0.0019
      28.07 23:500.91617-0.001
      28.07 22:500.91775+0.00239
      28.07 21:500.90877-0.00677
      28.07 20:500.90809-0.00082
      28.07 19:500.91386-0.00348
      28.07 18:500.90422+0.0029
      28.07 17:500.89524+0.00311
      28.07 16:500.89282-0.00177
      28.07 15:500.89092+0.00074
      28.07 14:500.88663+0.00054
      28.07 13:500.89255-0.00164
      28.07 12:500.89418-0.00145
      28.07 11:500.89547+0.00346
      28.07 10:500.8896+0.00244
      28.07 09:500.88965-0.00149
      28.07 08:500.90228-0.00028
      28.07 07:500.90965+0.00127
      28.07 06:500.90693-0.00101
      28.07 05:500.90304-0.00174
      28.07 04:500.91554-0.00051
      28.07 03:500.91446+0.00283
      28.07 02:500.90902+0.00076
      28.07 01:500.91144-0.00065
      28.07 00:500.90817+0.00288
      27.07 23:500.9093+0.00125
      27.07 22:500.91595+0.00184
      27.07 21:500.91264-0.00466
      27.07 20:500.9286-0.00041
      27.07 19:500.93291-0.00304
      27.07 18:500.92823+0.00297
      27.07 17:500.93269-0.00132
      27.07 16:500.94999+0.00084
      27.07 15:500.95396-0.00274
      27.07 14:500.95759+0.00179
      27.07 13:500.96215-0.00023
      27.07 12:500.96034-0.00152
      27.07 11:500.96336+0.00116
      27.07 10:500.95143+0.00027
      27.07 09:500.95223-0.0006
      27.07 08:500.95174-0.0023
      27.07 07:500.95454+0.00249
      27.07 06:500.9429-0.00124
      27.07 05:500.93796+0.00133
      27.07 04:500.93189-0.00137
      27.07 03:500.93168-0.00301
      27.07 02:500.93946+0.00217
      27.07 01:500.93486+0.00085
      27.07 00:500.93103+0.0009
      26.07 23:500.92752+0.00103
      26.07 22:500.92702-0.00051
      26.07 21:500.92695-0.00011
      26.07 20:500.92622+0.00367
      26.07 19:500.92932+0.00141
      26.07 18:500.93031-9.0E-5
      26.07 17:500.93238-0.00012
      26.07 16:500.93281-0.00314
      26.07 15:500.93332-0.00093
      26.07 14:500.93089-0.00142
      26.07 13:500.93304-0.00057
      26.07 12:500.93157+0.00172
      26.07 11:500.92583-0.00081
      26.07 10:500.92497+0.00441
      26.07 09:500.92278+0.00026
      26.07 08:500.91933-0.00084
      26.07 07:500.91642+0.00081
      26.07 06:500.9164+0.00088
      26.07 05:500.91638+0.00011
      26.07 04:500.91599-0.00308
      26.07 03:500.91896+0.00137
      26.07 02:500.91694+0.00103
      26.07 01:500.9143+0.00113
      26.07 00:500.91442+0.00217
      25.07 23:500.91619-0.00081
      25.07 22:500.91904+0.0005
      25.07 21:500.9239-0.00142
      25.07 20:500.92537+0.00031
      25.07 19:500.91669-0.00025
      25.07 18:500.91264+0.00204
      25.07 17:500.90578-0.00426
      25.07 16:500.90953+0.00011
      25.07 15:500.91137+0.00325
      25.07 14:500.90939+0.00147
      25.07 13:500.90835+0.00412
      25.07 12:500.90999+0.00035
      25.07 11:500.90154-0.00266
      25.07 10:500.90452+0.00255
      25.07 09:500.89998+0.00012
      25.07 08:500.90276+0.00045
      25.07 07:500.905-0.00016
      25.07 06:500.90416-0.00188
      25.07 05:500.90208+0.00064
      25.07 04:500.90402+0.00118
      25.07 03:500.89998-0.0003
      25.07 02:500.90654+0.00155
      25.07 01:500.90136-0.00315
      25.07 00:500.89431+0.00016
      24.07 23:500.9067-0.00373
      24.07 22:500.90952+0.00035
      24.07 21:500.91363-0.00104
      24.07 20:500.92164+5.0E-5
      24.07 19:500.92619-0.00551
      24.07 18:500.93403+0.00573
      24.07 17:500.93-0.00122
      24.07 16:500.92547+0.00306
      24.07 15:500.91934+0.00182
      24.07 14:500.92102+0.0011
      24.07 13:500.91779+0.00039
      24.07 12:500.92309-0.00203
      24.07 11:500.92478-0.00068
      24.07 10:500.9208-0.00057
      24.07 09:500.92304+0.00038
      24.07 08:500.91722-0.00081
      24.07 07:500.91724-0.00071
      24.07 06:500.91606-0.0025
      24.07 05:500.90996+0.00039
      24.07 04:500.90961-0.00081
      24.07 03:500.90346-0.00408
      24.07 02:500.90818+0.00019
      24.07 01:500.90669
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.87657
      макс: 1.0705
      за месяц:
        0.91509
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.20260.90227-0.00085
      28.07.20260.90312-0.03377
      27.07.20260.93689+0.00963
      26.07.20260.92726+0.01675
      25.07.20260.91051-0.00562
      24.07.20260.91613-0.0086
      23.07.20260.92473-0.00094
      22.07.20260.92567-0.03724
      21.07.20260.96291+0.0024
      20.07.20260.96051+0.013
      19.07.20260.94751+0.02577
      18.07.20260.92174+0.00271
      17.07.20260.91903-0.08227
      16.07.20261.0013-0.0297
      15.07.20261.031+0.03275
      14.07.20260.99825+0.00534
      13.07.20260.99291-0.03079
      12.07.20261.0237+0.02459
      11.07.20260.99911+0.00569
      10.07.20260.99342-0.02108
      09.07.20261.0145-0.0236
      08.07.20261.0381-0.0324
      07.07.20261.0705+0.0058
      06.07.20261.0647+0.0335
      05.07.20261.0312-0.0041
      04.07.20261.0353+0.0202
      03.07.20261.0151+0.05186
      02.07.20260.96324-0.00209
      01.07.20260.96533-0.03547
      30.06.20261.0008+0.02092
      29.06.20260.97988
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.50859
      макс: 1.0705
      за квартал:
      0.91509  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.20260.90227-0.00085
      28.07.20260.90312-0.03377
      27.07.20260.93689+0.00963
      26.07.20260.92726+0.01675
      25.07.20260.91051-0.00562
      24.07.20260.91613-0.0086
      23.07.20260.92473-0.00094
      22.07.20260.92567-0.03724
      21.07.20260.96291+0.0024
      20.07.20260.96051+0.013
      19.07.20260.94751+0.02577
      18.07.20260.92174+0.00271
      17.07.20260.91903-0.08227
      16.07.20261.0013-0.0297
      15.07.20261.031+0.03275
      14.07.20260.99825+0.00534
      13.07.20260.99291-0.03079
      12.07.20261.0237+0.02459
      11.07.20260.99911+0.00569
      10.07.20260.99342-0.02108
      09.07.20261.0145-0.0236
      08.07.20261.0381-0.0324
      07.07.20261.0705+0.0058
      06.07.20261.0647+0.0335
      05.07.20261.0312-0.0041
      04.07.20261.0353+0.0202
      03.07.20261.0151+0.05186
      02.07.20260.96324-0.00209
      01.07.20260.96533-0.03547
      30.06.20261.0008+0.02092
      29.06.20260.97988+0.02346
      28.06.20260.95642-0.00046
      27.06.20260.95688-0.01383
      26.06.20260.97071+0.02847
      25.06.20260.94224+0.04327
      24.06.20260.89897-0.01346
      23.06.20260.91243-0.04066
      22.06.20260.95309-0.01539
      21.06.20260.96848-0.02385
      20.06.20260.99233+0.02311
      19.06.20260.96922-0.03158
      18.06.20261.0008-0.0265
      17.06.20261.0273+0.011
      16.06.20261.0163+0.06495
      15.06.20260.95135+0.0579
      14.06.20260.89345+0.0073
      13.06.20260.88615-0.00519
      12.06.20260.89134+0.0266
      11.06.20260.86474+0.01333
      10.06.20260.85141-0.06126
      09.06.20260.91267-0.00667
      08.06.20260.91934+0.06849
      07.06.20260.85085-0.04671
      06.06.20260.89756-0.01405
      05.06.20260.91161-0.0651
      04.06.20260.97671-0.0131
      03.06.20260.98981+0.00486
      02.06.20260.98495-0.04015
      01.06.20261.0251+0.05115
      31.05.20260.97395+0.04344
      30.05.20260.93051+0.04922
      29.05.20260.88129+0.05662
      28.05.20260.82467+0.0124
      27.05.20260.81227+0.02788
      26.05.20260.78439+0.01122
      25.05.20260.77317+0.00123
      24.05.20260.77194+0.03625
      23.05.20260.73569-0.01512
      22.05.20260.75081-0.03744
      21.05.20260.78825+0.10119
      20.05.20260.68706+0.04174
      19.05.20260.64532+0.0398
      18.05.20260.60552+0.04842
      17.05.20260.5571+0.04851
      16.05.20260.50859-0.0687
      15.05.20260.57729+0.04155
      14.05.20260.53574-0.00271
      13.05.20260.53845-0.02439
      12.05.20260.56284-0.00808
      11.05.20260.57092-0.01128
      10.05.20260.5822+0.00066
      09.05.20260.58154-0.00155
      08.05.20260.58309-0.02201
      07.05.20260.6051-0.01655
      06.05.20260.62165-0.01984
      05.05.20260.64149+0.03306
      04.05.20260.60843+0.00735
      03.05.20260.60108-0.00283
      02.05.20260.60391+0.01509
      01.05.20260.58882+0.0224
      30.04.20260.56642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.