Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Quant

    Курс Hyperliquid (HYPE) к Quant (QNT)

    Обновлено: 29.10.2026 08:30:01Hyperliquid

    =
    Калькулятор HYPE - QNT / Обратный расчет: курс Quant к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно quant, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39998
      макс: 0.41459
      за сутки:
        0.40622

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:300.40622-0.00036
      29.10 08:200.40658-0.00043
      29.10 08:100.40701-0.0031
      29.10 08:000.41011-8.0E-5
      29.10 07:500.41019+0.00029
      29.10 07:400.4099-0.00072
      29.10 07:300.41062-0.00018
      29.10 07:200.4108-
      29.10 07:100.4108+0.00068
      29.10 07:030.41012+0.00038
      29.10 07:000.40974-0.00086
      29.10 06:500.4106+0.00018
      29.10 06:400.41042+0.00154
      29.10 06:300.40888+0.00088
      29.10 06:200.408+0.00054
      29.10 06:100.40746-0.00072
      29.10 06:000.40818-0.00107
      29.10 05:500.40925-0.00042
      29.10 05:400.40967+0.00362
      29.10 05:300.40605-0.00019
      29.10 05:200.40624-0.00014
      29.10 05:100.40638+0.00225
      29.10 05:030.40413-0.00022
      29.10 05:000.40435-0.00218
      29.10 04:500.40653+0.00356
      29.10 04:400.40297-5.0E-5
      29.10 04:300.40302-0.00153
      29.10 04:200.40455-3.0E-5
      29.10 04:100.40458+0.0009
      29.10 04:000.40368-4.0E-5
      29.10 03:500.40372+0.00054
      29.10 03:400.40318+0.0011
      29.10 03:300.40208-9.0E-5
      29.10 03:200.40217+0.00131
      29.10 03:100.40086+0.00088
      29.10 03:030.39998-0.00063
      29.10 03:000.40061-0.0012
      29.10 02:500.40181-1.0E-5
      29.10 02:400.40182+0.00123
      29.10 02:300.40059+9.0E-5
      29.10 02:200.4005-0.00041
      29.10 02:100.40091-0.00256
      29.10 02:000.40347-0.00198
      29.10 01:500.40545+6.0E-5
      29.10 01:400.40539-6.0E-5
      29.10 01:300.40545+0.0014
      29.10 01:200.40405+0.00062
      29.10 01:100.40343-0.00046
      29.10 01:030.40389-0.00033
      29.10 01:000.40422-0.00122
      29.10 00:500.40544-0.00126
      29.10 00:400.4067+0.00131
      29.10 00:300.40539+0.00144
      29.10 00:200.40395-0.00074
      29.10 00:100.40469-0.00042
      29.10 00:000.40511+0.00022
      28.10 23:500.40489-0.00084
      28.10 23:400.40573-0.00086
      28.10 23:300.40659-0.00065
      28.10 23:200.40724+0.00114
      28.10 23:100.4061-0.0002
      28.10 23:030.4063+0.00011
      28.10 23:000.40619-0.00254
      28.10 22:500.40873-0.00052
      28.10 22:400.40925+0.00087
      28.10 22:300.40838+0.00029
      28.10 22:200.40809+0.00016
      28.10 22:100.40793-0.00242
      28.10 22:000.41035-0.00153
      28.10 21:500.41188-0.00264
      28.10 21:400.41452+0.00037
      28.10 21:300.41415-0.00044
      28.10 21:200.41459+0.00105
      28.10 21:100.41354-0.00062
      28.10 21:030.41416+9.0E-5
      28.10 21:000.41407+0.00069
      28.10 20:500.41338+0.00153
      28.10 20:400.41185+0.00016
      28.10 20:300.41169-0.0011
      28.10 20:200.41279+0.00056
      28.10 20:100.41223+0.00125
      28.10 20:000.41098-0.0018
      28.10 19:500.41278+0.00023
      28.10 19:400.41255+0.00023
      28.10 19:300.41232-0.00101
      28.10 19:200.41333+0.00226
      28.10 19:100.41107-0.00049
      28.10 19:030.41156-0.00015
      28.10 19:000.41171+0.00159
      28.10 18:500.41012-0.00108
      28.10 18:400.4112-0.00062
      28.10 18:300.41182+0.00054
      28.10 18:200.41128+5.0E-5
      28.10 18:100.41123-0.00124
      28.10 18:000.41247-0.00122
      28.10 17:500.41369+0.00135
      28.10 17:400.41234-0.00023
      28.10 17:300.41257+0.00228
      28.10 17:200.41029+0.00055
      28.10 17:100.40974+0.00149
      28.10 17:030.40825+0.00083
      28.10 17:000.40742+0.00085
      28.10 16:500.40657-0.00181
      28.10 16:400.40838+0.00128
      28.10 16:300.4071+0.00072
      28.10 16:200.40638+0.00019
      28.10 16:100.40619-0.00437
      28.10 16:000.41056-0.0006
      28.10 15:500.41116-0.0002
      28.10 15:400.41136+0.00137
      28.10 15:300.40999+0.00064
      28.10 15:200.40935+0.00278
      28.10 15:100.40657-0.00019
      28.10 15:030.40676+0.00016
      28.10 15:000.4066+0.00027
      28.10 14:500.40633-0.00144
      28.10 14:400.40777+0.00036
      28.10 14:300.40741+0.00064
      28.10 14:200.40677+0.00188
      28.10 14:100.40489-0.00269
      28.10 14:000.40758-0.00241
      28.10 13:500.40999+0.00057
      28.10 13:400.40942+0.00244
      28.10 13:300.40698-0.00118
      28.10 13:200.40816-0.0006
      28.10 13:100.40876+0.0006
      28.10 13:030.40816-0.00021
      28.10 13:000.40837+0.00229
      28.10 12:500.40608-0.0021
      28.10 12:400.40818+6.0E-5
      28.10 12:300.40812-0.00425
      28.10 12:200.41237+0.00057
      28.10 12:100.4118-0.00105
      28.10 12:000.41285+0.00102
      28.10 11:500.41183+5.0E-5
      28.10 11:400.41178+0.00214
      28.10 11:300.40964+0.00194
      28.10 11:200.4077+0.00122
      28.10 11:100.40648-0.00038
      28.10 11:030.40686+0.00038
      28.10 11:000.40648+0.00088
      28.10 10:500.4056+0.00218
      28.10 10:400.40342-0.00146
      28.10 10:300.40488-0.00137
      28.10 10:200.40625+0.00133
      28.10 10:100.40492+4.0E-5
      28.10 10:000.40488+0.00068
      28.10 09:500.4042-0.0004
      28.10 09:400.4046-0.00113
      28.10 09:300.40573-0.00074
      28.10 09:200.40647+0.00025
      28.10 09:100.40622-0.00109
      28.10 09:030.40731+0.00049
      28.10 09:000.40682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35095
      макс: 0.43273
      за неделю:
      0.40622  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:300.40622-8.0E-5
      29.10 07:500.41019-0.00086
      29.10 06:500.4106-0.00107
      29.10 05:500.40925-0.00218
      29.10 04:500.40653-4.0E-5
      29.10 03:500.40372-0.0012
      29.10 02:500.40181-0.00198
      29.10 01:500.40545-0.00122
      29.10 00:500.40544+0.00022
      28.10 23:500.40489-0.00254
      28.10 22:500.40873-0.00153
      28.10 21:500.41188+0.00069
      28.10 20:500.41338-0.0018
      28.10 19:500.41278+0.00159
      28.10 18:500.41012-0.00122
      28.10 17:500.41369+0.00085
      28.10 16:500.40657-0.0006
      28.10 15:500.41116+0.00027
      28.10 14:500.40633-0.00241
      28.10 13:500.40999+0.00229
      28.10 12:500.40608+0.00102
      28.10 11:500.41183+0.00088
      28.10 10:500.4056+0.00068
      28.10 09:500.4042-0.00143
      28.10 08:500.40825-0.00286
      28.10 07:500.41127+0.00048
      28.10 06:500.41016+0.0017
      28.10 05:500.41032-0.00057
      28.10 04:500.41161+0.00266
      28.10 03:500.40871-0.00066
      28.10 02:500.40859+0.0009
      28.10 01:500.40664-0.00109
      28.10 00:500.40533+0.00015
      27.10 23:500.40588-0.0005
      27.10 22:500.40602+0.00094
      27.10 21:500.40795+0.00029
      27.10 20:500.4054+0.00108
      27.10 19:500.40227+0.00039
      27.10 18:500.40088+0.0011
      27.10 17:500.39586-6.0E-5
      27.10 16:500.39945+0.00095
      27.10 15:500.38871+0.00097
      27.10 14:500.38483+0.00104
      27.10 13:500.37884+0.0025
      27.10 12:500.37727+0.0009
      27.10 11:500.37576+0.00439
      27.10 10:500.37137-0.00043
      27.10 09:500.38706+0.00027
      27.10 08:500.38959+0.00037
      27.10 07:500.3869+0.00057
      27.10 06:500.38427-0.00092
      27.10 05:500.38341-0.00061
      27.10 04:500.38697-0.00158
      27.10 03:500.38747-0.00136
      27.10 02:500.3856+0.00077
      27.10 01:500.38396-0.00113
      27.10 00:500.38137+0.00055
      26.10 23:500.38484-0.00024
      26.10 22:500.38617-
      26.10 21:500.38844+0.00402
      26.10 20:500.38617+0.00093
      26.10 19:500.37457+0.0025
      26.10 18:500.37104+0.0051
      26.10 17:500.36302+0.00586
      26.10 16:500.35882-0.00078
      26.10 15:500.35282+0.00505
      26.10 14:500.35095+0.00196
      26.10 13:500.36721-0.00102
      26.10 12:500.37028-0.00421
      26.10 11:500.39308+0.00099
      26.10 10:500.39318-0.00175
      26.10 09:500.39654+0.00165
      26.10 08:500.39429+0.0018
      26.10 07:500.39657+0.00144
      26.10 06:500.396-0.00154
      26.10 05:500.39968-0.0007
      26.10 04:500.4023+0.00046
      26.10 03:500.40472-0.00072
      26.10 02:500.40241-0.00019
      26.10 01:500.4003-0.00053
      26.10 00:500.40343-0.00075
      25.10 23:500.39956-0.00024
      25.10 22:500.39597+7.0E-5
      25.10 21:500.39985-0.00815
      25.10 20:500.40115+0.00257
      25.10 19:500.40968-0.00349
      25.10 18:500.41315-0.00176
      25.10 17:500.41061-0.00056
      25.10 16:500.41499+0.00141
      25.10 15:500.41847-0.00157
      25.10 14:500.42001+0.00069
      25.10 13:500.41787-0.00072
      25.10 12:500.42046+0.0003
      25.10 11:500.41795+0.00338
      25.10 10:500.41359-0.0001
      25.10 09:500.4141+0.0027
      25.10 08:500.41418+0.00106
      25.10 07:500.41681-0.00155
      25.10 06:500.4197-0.00056
      25.10 05:500.42206+0.00018
      25.10 04:500.42333-0.00153
      25.10 03:500.42396+0.00019
      25.10 02:500.42782+1.0E-5
      25.10 01:500.43108-0.00054
      25.10 00:500.43039-4.0E-5
      24.10 23:500.42945-0.00041
      24.10 22:500.42763-0.0016
      24.10 21:500.42734-0.00076
      24.10 20:500.42864-0.00184
      24.10 19:500.42857-0.00061
      24.10 18:500.42682+0.00072
      24.10 17:500.42631+0.00062
      24.10 16:500.42266-0.00101
      24.10 15:500.42294-0.00087
      24.10 14:500.42538+0.00077
      24.10 13:500.42236-0.00217
      24.10 12:500.42327+0.00097
      24.10 11:500.42017-0.00035
      24.10 10:500.42254-0.00071
      24.10 09:500.4199+0.0007
      24.10 08:500.42186-0.00335
      24.10 07:500.42321+0.00154
      24.10 06:500.42331+0.00057
      24.10 05:500.42243-0.00122
      24.10 04:500.42297-0.00016
      24.10 03:500.42763+0.00011
      24.10 02:500.42526+0.00146
      24.10 01:500.42402+0.00134
      24.10 00:500.4221-0.00287
      23.10 23:500.42453+0.00063
      23.10 22:500.42719-0.00028
      23.10 21:500.42421-0.00057
      23.10 20:500.43197+0.00155
      23.10 19:500.43025-0.00166
      23.10 18:500.43273+0.00252
      23.10 17:500.4285+0.00172
      23.10 16:500.42766-0.00168
      23.10 15:500.42745-0.0019
      23.10 14:500.42808-0.00176
      23.10 13:500.42527-0.0014
      23.10 12:500.42295+0.00068
      23.10 11:500.41886+0.00233
      23.10 10:500.41523-0.00028
      23.10 09:500.41373+0.0025
      23.10 08:500.41029-0.00093
      23.10 07:500.41203+0.00032
      23.10 06:500.4117-0.00083
      23.10 05:500.4101-0.00069
      23.10 04:500.41157-0.00132
      23.10 03:500.41386-0.00204
      23.10 02:500.41539+0.00079
      23.10 01:500.41262+0.00109
      23.10 00:500.41032+0.00124
      22.10 23:500.41142-0.0008
      22.10 22:500.4142+0.00047
      22.10 21:500.41176-0.00016
      22.10 20:500.40751-0.00253
      22.10 19:500.40949+0.00328
      22.10 18:500.40672+0.00284
      22.10 17:500.40273+0.00016
      22.10 16:500.40233+0.00088
      22.10 15:500.40237-0.00157
      22.10 14:500.40309-0.00183
      22.10 13:500.4021+0.00071
      22.10 12:500.39937+0.00066
      22.10 11:500.39912+0.00196
      22.10 10:500.40143-0.00097
      22.10 09:500.402+0.0003
      22.10 08:500.39815
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.30004
      макс: 0.43273
      за месяц:
      0.40622  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.40865+0.01594
      27.10.20260.39271+0.01023
      26.10.20260.38248-0.03001
      25.10.20260.41249-0.01231
      24.10.20260.4248+0.00326
      23.10.20260.42154+0.0191
      22.10.20260.40244-0.00321
      21.10.20260.40565-0.00244
      20.10.20260.40809+0.00484
      19.10.20260.40325-0.00286
      18.10.20260.40611+0.01148
      17.10.20260.39463+0.0015
      16.10.20260.39313-0.00597
      15.10.20260.3991+0.01045
      14.10.20260.38865+0.01225
      13.10.20260.3764+0.00991
      12.10.20260.36649+0.00989
      11.10.20260.3566+0.0119
      10.10.20260.3447-0.00409
      09.10.20260.34879-0.00934
      08.10.20260.35813-0.00063
      07.10.20260.35876+0.00068
      06.10.20260.35808-0.00641
      05.10.20260.36449+0.01773
      04.10.20260.34676+0.00022
      03.10.20260.34654-0.02162
      02.10.20260.36816+0.0473
      01.10.20260.32086+0.02082
      30.09.20260.30004-0.04854
      29.09.20260.34858-0.01095
      28.09.20260.35953
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.30004
      макс: 1.4319
      за квартал:
        0.40622
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20260.40865+0.01594
      27.10.20260.39271+0.01023
      26.10.20260.38248-0.03001
      25.10.20260.41249-0.01231
      24.10.20260.4248+0.00326
      23.10.20260.42154+0.0191
      22.10.20260.40244-0.00321
      21.10.20260.40565-0.00244
      20.10.20260.40809+0.00484
      19.10.20260.40325-0.00286
      18.10.20260.40611+0.01148
      17.10.20260.39463+0.0015
      16.10.20260.39313-0.00597
      15.10.20260.3991+0.01045
      14.10.20260.38865+0.01225
      13.10.20260.3764+0.00991
      12.10.20260.36649+0.00989
      11.10.20260.3566+0.0119
      10.10.20260.3447-0.00409
      09.10.20260.34879-0.00934
      08.10.20260.35813-0.00063
      07.10.20260.35876+0.00068
      06.10.20260.35808-0.00641
      05.10.20260.36449+0.01773
      04.10.20260.34676+0.00022
      03.10.20260.34654-0.02162
      02.10.20260.36816+0.0473
      01.10.20260.32086+0.02082
      30.09.20260.30004-0.04854
      29.09.20260.34858-0.01095
      28.09.20260.35953-0.13563
      27.09.20260.49516-0.46271
      25.09.20260.95787-0.23823
      24.09.20261.1961-0.1035
      23.09.20261.2996-0.057
      22.09.20261.3566-0.0582
      21.09.20261.4148-0.0103
      20.09.20261.4251-0.0068
      19.09.20261.4319+0.0072
      18.09.20261.4247+0.0997
      17.09.20261.325+0.0258
      16.09.20261.2992+0.0531
      15.09.20261.2461-0.0055
      14.09.20261.2516+0.0278
      13.09.20261.2238-0.0166
      12.09.20261.2404-0.0041
      11.09.20261.2445+0.0047
      10.09.20261.2398-0.028
      09.09.20261.2678+0.0107
      08.09.20261.2571-0.0487
      07.09.20261.3058-0.0192
      06.09.20261.325+0.0011
      05.09.20261.3239+0.0037
      04.09.20261.3202+0.0411
      03.09.20261.2791+0.0057
      02.09.20261.2734-0.062
      01.09.20261.3354-0.0078
      31.08.20261.3432-0.005
      30.08.20261.3482+0.0098
      29.08.20261.3384+0.0073
      28.08.20261.3311+0.01
      27.08.20261.3211+0.0185
      26.08.20261.3026+0.046
      25.08.20261.2566+0.0104
      23.08.20261.2462+0.0313
      22.08.20261.2149+0.0393
      21.08.20261.1756-0.0081
      20.08.20261.1837+0.1064
      19.08.20261.0773+0.0207
      18.08.20261.0566+0.0122
      17.08.20261.0444+0.04485
      16.08.20260.99955+0.02502
      15.08.20260.97453+0.00942
      14.08.20260.96511-0.0174
      13.08.20260.98251+0.02692
      12.08.20260.95559+0.00763
      11.08.20260.94796+0.00643
      10.08.20260.94153+0.01369
      09.08.20260.92784+0.008
      08.08.20260.91984-0.0144
      07.08.20260.93424-0.00625
      06.08.20260.94049-0.00577
      05.08.20260.94626+0.03328
      04.08.20260.91298+0.02449
      03.08.20260.88849+0.03173
      02.08.20260.85676+0.00655
      01.08.20260.85021-0.05093
      31.07.20260.90114+0.00726
      30.07.20260.89388

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.