Курсы криптовалют к Quack AI

Bitcoin 80673.7
Эфириум 2367.23
Tether USDt 0.99864
BNB 731.44
XRP 1.2842
USDC 0.99981
Solana 101.55
TRON 0.32995
Zcash 1158.01
Hyperliquid 75.7351
Dogecoin 0.07755
Monero 594.04
Chainlink 11.6204
UNUS SED LEO 9.0334
Cardano 0.20868
Stellar 0.17061
NEAR Protocol 4.4986
Bitcoin Cash 278.99
Decimal 0.45844
Bitway 1.7206

Все криптовалюты » Чешская крона » Quack AI

Курс Quack AI (Q) к чешской кроне (CZK)

Обновлено: 24.10.2026 15:30:01
Стоимость Quack AI (Q) на текущий момент составляет 1.5258 CZK, а общий объем торгов за 24 часа – 757 215 658 CZK. Рыночная капитализация составляет 7 181 936 658 CZK. За последние 24 часа курс Quack AI относительно чешской кроны снизился на -40.87%. Изменение за неделю составило -6.78%.


	=
Калькулятор Q - CZK / Обратный расчет: курс чешской кроны к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно чешской кроны, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5207

макс: 2.6531

за сутки:

1.5258

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
24.10 15:30	1.5258	-0.0042
24.10 15:20	1.53	+0.0093
24.10 15:10	1.5207	-0.0137
24.10 15:03	1.5344	-0.0043
24.10 15:00	1.5387	+0.0144
24.10 14:50	1.5243	-0.0167
24.10 14:40	1.541	-0.0293
24.10 14:30	1.5703	+0.0025
24.10 14:20	1.5678	+0.0053
24.10 14:10	1.5625	+0.0243
24.10 14:00	1.5382	-0.0043
24.10 13:50	1.5425	-0.0143
24.10 13:40	1.5568	-0.001
24.10 13:30	1.5578	-0.0045
24.10 13:20	1.5623	-0.0672
24.10 13:03	1.6295	+0.0099
24.10 13:00	1.6196	-0.0417
24.10 12:50	1.6613	-0.0056
24.10 12:40	1.6669	+0.0167
24.10 12:30	1.6502	-0.0646
24.10 12:20	1.7148	-0.0892
24.10 12:10	1.804	+0.0722
24.10 12:00	1.7318	-0.1179
24.10 11:50	1.8497	-0.0241
24.10 11:40	1.8738	-0.1531
24.10 11:30	2.0269	+0.1335
24.10 11:20	1.8934	+0.0018
24.10 11:10	1.8916	-0.0014
24.10 11:03	1.893	+0.0004
24.10 11:00	1.8926	+0.0091
24.10 10:50	1.8835	+0.0081
24.10 10:40	1.8754	-0.0396
24.10 10:30	1.915	-0.0066
24.10 10:20	1.9216	+0.0034
24.10 10:10	1.9182	+0.0083
24.10 10:00	1.9099	-0.001
24.10 09:50	1.9109	+0.0013
24.10 09:40	1.9096	+0.0028
24.10 09:30	1.9068	-0.0134
24.10 09:20	1.9202	+0.0225
24.10 09:10	1.8977	-0.0028
24.10 09:03	1.9005	+0.0012
24.10 09:00	1.8993	-0.0185
24.10 08:50	1.9178	+0.002
24.10 08:40	1.9158	-0.0177
24.10 08:30	1.9335	-0.0227
24.10 08:20	1.9562	+0.0074
24.10 08:10	1.9488	-0.029
24.10 08:00	1.9778	-0.0041
24.10 07:50	1.9819	-0.0003
24.10 07:40	1.9822	+0.0089
24.10 07:30	1.9733	-0.0053
24.10 07:20	1.9786	-0.0117
24.10 07:10	1.9903	+0.0183
24.10 07:03	1.972	+0.0071
24.10 07:00	1.9649	-0.03
24.10 06:50	1.9949	-0.0503
24.10 06:40	2.0452	+0.0093
24.10 06:30	2.0359	-0.0016
24.10 06:20	2.0375	+0.006
24.10 06:10	2.0315	+0.0165
24.10 06:00	2.015	-0.0337
24.10 05:50	2.0487	-0.0078
24.10 05:40	2.0565	-0.0089
24.10 05:30	2.0654	+0.0146
24.10 05:20	2.0508	+0.0199
24.10 05:10	2.0309	+0.0189
24.10 05:03	2.012	-0.0017
24.10 05:00	2.0137	+0.003
24.10 04:50	2.0107	+0.0025
24.10 04:40	2.0082	-0.0022
24.10 04:30	2.0104	-0.0005
24.10 04:20	2.0109	-0.1046
24.10 04:10	2.1155	-0.0506
24.10 04:00	2.1661	-0.1539
24.10 03:50	2.32	+0.0164
24.10 03:40	2.3036	+0.012
24.10 03:30	2.2916	-0.1026
24.10 03:20	2.3942	-0.0147
24.10 03:10	2.4089	-0.0034
24.10 03:03	2.4123	-0.0084
24.10 03:00	2.4207	-0.0096
24.10 02:50	2.4303	+0.0005
24.10 02:40	2.4298	-0.0271
24.10 02:30	2.4569	+0.0237
24.10 02:20	2.4332	-0.0089
24.10 02:10	2.4421	+0.0108
24.10 02:00	2.4313	-0.0072
24.10 01:50	2.4385	+0.0044
24.10 01:40	2.4341	+0.0008
24.10 01:30	2.4333	-0.004
24.10 01:20	2.4373	+0.0038
24.10 01:10	2.4335	+0.0025
24.10 01:03	2.431	+0.0005
24.10 01:00	2.4305	-0.0202
24.10 00:50	2.4507	-0.0021
24.10 00:40	2.4528	-0.01
24.10 00:30	2.4628	+0.0172
24.10 00:20	2.4456	+0.0101
24.10 00:10	2.4355	-0.0161
24.10 00:00	2.4516	-0.001
23.10 23:50	2.4526	+0.0132
23.10 23:40	2.4394	-0.0086
23.10 23:30	2.448	-0.0191
23.10 23:20	2.4671	+0.0377
23.10 23:10	2.4294	-0.007
23.10 23:03	2.4364	-0.0387
23.10 23:00	2.4751	+0.0172
23.10 22:50	2.4579	-0.0154
23.10 22:40	2.4733	-0.0174
23.10 22:30	2.4907	+0.1171
23.10 22:20	2.3736	+0.1042
23.10 22:10	2.2694	+0.022
23.10 22:00	2.2474	-0.0166
23.10 21:50	2.264	-0.0337
23.10 21:40	2.2977	-0.0091
23.10 21:30	2.3068	-0.0261
23.10 21:20	2.3329	+0.0085
23.10 21:10	2.3244	+0.2052
23.10 21:03	2.1192	-0.0451
23.10 21:00	2.1643	-0.0704
23.10 20:50	2.2347	-0.0086
23.10 20:40	2.2433	-0.0543
23.10 20:30	2.2976	-0.0188
23.10 20:20	2.3164	-0.0077
23.10 20:10	2.3241	-0.0622
23.10 20:00	2.3863	+0.0092
23.10 19:50	2.3771	+0.0439
23.10 19:40	2.3332	-0.0305
23.10 19:30	2.3637	-0.2367
23.10 19:20	2.6004	+0.0034
23.10 19:10	2.597	+0.0225
23.10 19:03	2.5745	-0.0191
23.10 19:00	2.5936	-0.0595
23.10 18:50	2.6531	+0.0203
23.10 18:40	2.6328	-0.0079
23.10 18:30	2.6407	+0.0414
23.10 18:20	2.5993	-0.0028
23.10 18:10	2.6021	+0.0031
23.10 18:00	2.599	-0.0036
23.10 17:50	2.6026	+0.0027
23.10 17:40	2.5999	+0.0094
23.10 17:30	2.5905	+0.0046
23.10 17:20	2.5859	+0.0047
23.10 17:10	2.5812	+0.009
23.10 17:03	2.5722	+0.0047
23.10 17:00	2.5675	-0.0003
23.10 16:50	2.5678	-0.0004
23.10 16:40	2.5682	+0.0051
23.10 16:30	2.5631	-0.0021
23.10 16:20	2.5652	-0.0007
23.10 16:10	2.5659	-0.0146
23.10 16:00	2.5805

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5207

макс: 3.8149

за неделю:

1.5258

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
24.10 15:30	1.5258	+0.0144
24.10 14:50	1.5243	-0.0043
24.10 13:50	1.5425	-0.0417
24.10 12:50	1.6613	-0.1179
24.10 11:50	1.8497	+0.0091
24.10 10:50	1.8835	-0.001
24.10 09:50	1.9109	-0.0185
24.10 08:50	1.9178	-0.0041
24.10 07:50	1.9819	-0.03
24.10 06:50	1.9949	-0.0337
24.10 05:50	2.0487	+0.003
24.10 04:50	2.0107	-0.1539
24.10 03:50	2.32	-0.0096
24.10 02:50	2.4303	-0.0072
24.10 01:50	2.4385	-0.0202
24.10 00:50	2.4507	-0.001
23.10 23:50	2.4526	+0.0172
23.10 22:50	2.4579	-0.0166
23.10 21:50	2.264	-0.0704
23.10 20:50	2.2347	+0.0092
23.10 19:50	2.3771	-0.0595
23.10 18:50	2.6531	-0.0036
23.10 17:50	2.6026	-0.0003
23.10 16:50	2.5678	+0.0121
23.10 15:50	2.5684	+0.0131
23.10 14:50	2.5618	-0.0245
23.10 13:50	2.5531	-0.008
23.10 12:50	2.5489	-0.0294
23.10 11:50	2.6264	+0.0499
23.10 10:50	2.5961	-0.0029
23.10 09:50	2.5741	-0.0005
23.10 08:50	2.517	-0.0017
23.10 07:50	2.4907	-0.0067
23.10 06:50	2.4903	-0.0586
23.10 05:50	2.5351	-0.0194
23.10 04:50	2.6033	-0.0092
23.10 03:50	2.6488	+0.0093
23.10 02:50	2.5997	-0.0026
23.10 01:50	2.61	+0.0301
23.10 00:50	2.5739	+0.0064
22.10 23:50	2.6151	+0.0378
22.10 22:50	2.6055	+0.0019
22.10 21:50	2.5698	-0.0079
22.10 20:50	2.5629	-0.0098
22.10 19:50	2.5523	+0.0237
22.10 18:50	2.7739	+0.0087
22.10 17:50	2.7784	+0.007
22.10 16:50	2.7342	-0.0207
22.10 15:50	2.7469	+0.0192
22.10 14:50	2.7155	-0.0034
22.10 13:50	2.6819	-0.0356
22.10 12:50	2.6776	-0.031
22.10 11:50	2.555	-0.0286
22.10 10:50	2.6421	+0.0138
22.10 09:50	2.6048	-0.0117
22.10 08:50	2.4283	+0.0293
22.10 07:50	2.4304	-0.009
22.10 06:50	2.3989	-0.0031
22.10 05:50	2.4046	-0.0047
22.10 04:50	2.3972	+0.0047
22.10 03:50	2.4067	-0.0297
22.10 02:50	2.4285	+0.0147
22.10 01:50	2.4573	+0.0042
22.10 00:50	2.4612	-0.0008
21.10 23:50	2.4674	+0.0021
21.10 22:50	2.4903	+0.0126
21.10 21:50	2.498	-0.0014
21.10 20:50	2.5163	-0.0125
21.10 19:50	2.5298	-0.0137
21.10 18:50	2.512	-0.0042
21.10 17:50	2.585	+0.0163
21.10 16:50	2.5185	+0.0107
21.10 15:50	2.5994	-0.0254
21.10 14:50	2.6015	+0.0055
21.10 13:50	2.5654	-0.0072
21.10 12:50	2.5941	-0.0116
21.10 11:50	2.6604	-0.3333
21.10 10:50	3.0644	+0.0065
21.10 09:50	2.8132	+0.0311
21.10 08:50	2.5167	+0.1662
21.10 07:50	2.4932	+0.0165
21.10 06:50	2.5357	-0.0288
21.10 05:50	2.5519	-0.0301
21.10 04:50	2.6219	+0.0141
21.10 03:50	2.6412	+0.0236
21.10 02:50	2.6578	+0.0084
21.10 01:50	2.6478	+0.0083
21.10 00:50	2.6903	-0.0171
20.10 23:50	2.7191	+0.0113
20.10 22:50	2.7402	-0.0001
20.10 21:50	2.6725	-0.0171
20.10 20:50	2.7072	-0.0003
20.10 19:50	2.6586	+0.0212
20.10 18:50	2.6415	+0.0076
20.10 17:50	2.7735	-0.0048
20.10 16:50	2.7546	+0.0017
20.10 15:50	2.767	+0.0004
20.10 14:50	2.826	-0.0027
20.10 13:50	2.6571	-0.0689
20.10 12:50	2.6258	+0.028
20.10 11:50	2.6453	-0.0279
20.10 10:50	2.6051	-0.014
20.10 09:50	2.6389	-0.0529
20.10 08:50	2.4869	-0.0113
20.10 07:50	2.526	-0.0267
20.10 06:50	2.6526	+0.0026
20.10 05:50	2.7042	-0.0217
20.10 04:50	2.7634	-0.0048
20.10 03:50	2.7708	-0.0031
20.10 02:50	2.8983	-0.0289
20.10 01:50	2.8978	+0.0413
20.10 00:50	3.03	+0.0047
19.10 23:50	2.8894	+0.0106
19.10 22:50	3.0611	+0.0282
19.10 21:50	2.827	+0.0418
19.10 20:50	2.7028	+0.0199
19.10 19:50	2.6713	-0.0174
19.10 18:50	2.7477	-0.0085
19.10 17:50	2.6905	-0.0074
19.10 16:50	2.7554	+0.011
19.10 15:50	2.8204	+0.0002
19.10 14:50	2.7602	-0.0524
19.10 13:50	2.7803	+0.081
19.10 12:50	2.8183	-0.0569
19.10 11:50	2.7604	+0.0829
19.10 10:50	2.681	+0.0407
19.10 09:50	3.4617	+0.2018
19.10 08:50	3.8149	+0.1079
19.10 07:50	3.6758	+0.0819
19.10 06:50	3.1341	+0.0151
19.10 05:50	2.4184	-0.0291
19.10 04:50	2.3777	-0.0152
19.10 03:50	2.376	-0.0003
19.10 02:50	2.4232	+0.0641
19.10 01:50	2.4687	+0.0185
19.10 00:50	2.5355	-0.0007
18.10 23:50	2.528	-0.016
18.10 22:50	2.5917	-0.0063
18.10 21:50	2.6078	-0.0051
18.10 20:50	2.6314	+0.0185
18.10 19:50	2.5972	+0.0364
18.10 18:50	2.5901	+0.1293
18.10 17:53	2.3699	+0.0043
18.10 16:50	2.4018	-0.0136
18.10 15:50	2.3942	+0.0156
18.10 14:50	2.3654	+0.0158
18.10 13:50	1.9588	-0.0151
18.10 12:50	2.5978	+0.0021
18.10 11:50	2.926	+0.0538
18.10 10:50	2.8104	+0.1509
18.10 09:50	2.7857	+0.0067
18.10 08:50	2.8185	-0.0529
18.10 07:50	2.4078	+0.0397
18.10 06:50	2.4103	-0.0835
18.10 05:50	3.0041	-0.0674
18.10 04:50	2.6208	-0.0293
18.10 03:50	2.8281	-0.014
18.10 02:50	2.6964	+0.0136
18.10 01:50	2.7085	+0.0422
18.10 00:50	2.5609	+0.0037
17.10 23:50	2.5923	+0.041
17.10 22:50	2.6775	+0.0036
17.10 21:50	2.6579	-0.0117
17.10 20:50	2.6457	-0.0813
17.10 19:50	2.6452	+0.1082
17.10 18:50	2.1072	+0.029
17.10 17:50	1.7749	+0.0313
17.10 16:50	1.6564	-0.0205
17.10 15:50	1.6368

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 0.45677

макс: 3.8149

за месяц:

1.5258

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
23.10.2026	2.5137	-0.085
22.10.2026	2.5987	+0.0293
21.10.2026	2.5694	-0.1034
20.10.2026	2.6728	-0.1933
19.10.2026	2.8661	+0.2804
18.10.2026	2.5857	+0.6916
17.10.2026	1.8941	+0.7224
16.10.2026	1.1717	+0.0447
15.10.2026	1.127	+0.0555
14.10.2026	1.0715	+0.23134
13.10.2026	0.84016	+0.16254
12.10.2026	0.67762	+0.03657
11.10.2026	0.64105	-0.01916
10.10.2026	0.66021	+0.04843
09.10.2026	0.61178	+0.1054
08.10.2026	0.50638	+0.04051
07.10.2026	0.46587	+0.0004
06.10.2026	0.46547	+0.00195
05.10.2026	0.46352	-0.00418
04.10.2026	0.4677	+0.01093
02.10.2026	0.45677	-0.00867
01.10.2026	0.46544	-0.02266
30.09.2026	0.4881	-0.02282
29.09.2026	0.51092	-0.0528
28.09.2026	0.56372	-0.2519
27.09.2026	0.81562	+0.27013
25.09.2026	0.54549	-0.02494
24.09.2026	0.57043	+0.00142
23.09.2026	0.56901

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 0.42878

макс: 3.8149

за квартал:

1.5258

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
23.10.2026	2.5137	-0.085
22.10.2026	2.5987	+0.0293
21.10.2026	2.5694	-0.1034
20.10.2026	2.6728	-0.1933
19.10.2026	2.8661	+0.2804
18.10.2026	2.5857	+0.6916
17.10.2026	1.8941	+0.7224
16.10.2026	1.1717	+0.0447
15.10.2026	1.127	+0.0555
14.10.2026	1.0715	+0.23134
13.10.2026	0.84016	+0.16254
12.10.2026	0.67762	+0.03657
11.10.2026	0.64105	-0.01916
10.10.2026	0.66021	+0.04843
09.10.2026	0.61178	+0.1054
08.10.2026	0.50638	+0.04051
07.10.2026	0.46587	+0.0004
06.10.2026	0.46547	+0.00195
05.10.2026	0.46352	-0.00418
04.10.2026	0.4677	+0.01093
02.10.2026	0.45677	-0.00867
01.10.2026	0.46544	-0.02266
30.09.2026	0.4881	-0.02282
29.09.2026	0.51092	-0.0528
28.09.2026	0.56372	-0.2519
27.09.2026	0.81562	+0.27013
25.09.2026	0.54549	-0.02494
24.09.2026	0.57043	+0.00142
23.09.2026	0.56901	+0.02261
22.09.2026	0.5464	+0.01275
21.09.2026	0.53365	+0.00943
20.09.2026	0.52422	-0.00195
19.09.2026	0.52617	+0.00959
18.09.2026	0.51658	+0.00867
17.09.2026	0.50791	-0.00398
16.09.2026	0.51189	+0.00106
15.09.2026	0.51083	-0.01076
14.09.2026	0.52159	+0.0124
13.09.2026	0.50919	+0.00654
12.09.2026	0.50265	-0.05085
11.09.2026	0.5535	+0.02063
10.09.2026	0.53287	-0.00923
09.09.2026	0.5421	-0.0226
08.09.2026	0.5647	-0.00378
07.09.2026	0.56848	+0.01118
06.09.2026	0.5573	-0.00866
05.09.2026	0.56596	+0.03923
04.09.2026	0.52673	+0.07656
03.09.2026	0.45017	-0.00764
02.09.2026	0.45781	-0.01608
01.09.2026	0.47389	-0.02671
31.08.2026	0.5006	+0.02273
30.08.2026	0.47787	+0.00177
29.08.2026	0.4761	-0.03114
28.08.2026	0.50724	+0.02229
27.08.2026	0.48495	+0.02848
26.08.2026	0.45647	+0.00269
23.08.2026	0.45378	-0.00104
22.08.2026	0.45482	+0.00521
21.08.2026	0.44961	+0.02083
20.08.2026	0.42878	-0.00481
19.08.2026	0.43359	+0.00219
18.08.2026	0.4314	-0.02132
17.08.2026	0.45272	-0.08423
16.08.2026	0.53695	+0.05329
15.08.2026	0.48366	+0.02922
14.08.2026	0.45444	-0.01271
13.08.2026	0.46715	-0.00069
12.08.2026	0.46784	+0.00419
11.08.2026	0.46365	-0.02299
10.08.2026	0.48664	+0.02709
09.08.2026	0.45955	-0.00861
08.08.2026	0.46816	-0.01363
07.08.2026	0.48179	+0.02108
06.08.2026	0.46071	+0.01314
05.08.2026	0.44757	-0.00768
04.08.2026	0.45525	-0.00822
03.08.2026	0.46347	-0.0171
02.08.2026	0.48057	+0.00849
01.08.2026	0.47208	+0.01994
31.07.2026	0.45214	-0.01231
30.07.2026	0.46445	+0.01392
29.07.2026	0.45053	-0.01983
28.07.2026	0.47036	+0.00173
27.07.2026	0.46863	-0.02673
26.07.2026	0.49536	+0.0465
25.07.2026	0.44886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот