Курсы криптовалют к Quack AI

Bitcoin 81267.04
Эфириум 2395.58
Tether USDt 0.9988
BNB 742.18
XRP 1.3062
USDC 0.99983
Solana 103.97
TRON 0.32974
Zcash 1231.44
Hyperliquid 77.6582
Dogecoin 0.07934
Monero 596.36
Chainlink 11.9605
UNUS SED LEO 9.042
Cardano 0.21415
NEAR Protocol 4.7799
Stellar 0.1753
Bitcoin Cash 284.6
Bitway 1.7955
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Quack AI

Курс Quack AI (Q) к казахстанскому тенге (KZT)

Обновлено: 23.10.2026 22:10:01
Стоимость Quack AI (Q) на текущий момент составляет 47.1533 KZT, а общий объем торгов за 24 часа – 10 358 823 126 KZT. Рыночная капитализация составляет 221 944 836 977 KZT. За последние 24 часа курс Quack AI относительно казахстанского тенге снизился на -14.01%. Изменение за неделю составило +85.71%.


	=
Калькулятор Q - KZT / Обратный расчет: курс казахстанского тенге к Quack AI

Покупать Q?Продавать Q?

33%

67%

Графики

Динамика изменения курса quack ai относительно казахстанского тенге, за 1 Q:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.0527

макс: 55.22

за сутки:

47.1533

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
23.10 22:10	47.1533	+0.4576
23.10 22:00	46.6957	-0.3686
23.10 21:50	47.0643	-0.6997
23.10 21:40	47.764	-0.1891
23.10 21:30	47.9531	-0.5428
23.10 21:20	48.4959	+0.1773
23.10 21:10	48.3186	+4.2659
23.10 21:03	44.0527	-0.9385
23.10 21:00	44.9912	-1.437
23.10 20:50	46.4282	-0.1776
23.10 20:40	46.6058	-1.1288
23.10 20:30	47.7346	-0.3892
23.10 20:20	48.1238	-0.1603
23.10 20:10	48.2841	-1.2923
23.10 20:00	49.5764	+0.1433
23.10 19:50	49.4331	+0.9126
23.10 19:40	48.5205	-0.6355
23.10 19:30	49.156	-4.9219
23.10 19:20	54.0779	+0.0704
23.10 19:10	54.0075	+0.4678
23.10 19:03	53.5397	-0.3967
23.10 19:00	53.9364	-1.2836
23.10 18:50	55.22	+0.4213
23.10 18:40	54.7987	-0.1637
23.10 18:30	54.9624	+0.862
23.10 18:20	54.1004	-0.0598
23.10 18:10	54.1602	+0.0651
23.10 18:00	54.0951	-0.1504
23.10 17:50	54.2455	+0.0571
23.10 17:40	54.1884	+0.1945
23.10 17:30	53.9939	+0.096
23.10 17:20	53.8979	+0.0987
23.10 17:10	53.7992	+0.1883
23.10 17:03	53.6109	+0.0982
23.10 17:00	53.5127	-0.0123
23.10 16:50	53.525	-0.0082
23.10 16:40	53.5332	+0.1065
23.10 16:30	53.4267	-0.0444
23.10 16:20	53.4711	-0.0129
23.10 16:10	53.484	-0.3061
23.10 16:00	53.7901	+0.2154
23.10 15:50	53.5747	-0.3235
23.10 15:40	53.8982	-0.2523
23.10 15:30	54.1505	+0.5519
23.10 15:20	53.5986	+0.1723
23.10 15:10	53.4263	-0.2633
23.10 15:03	53.6896	-0.0211
23.10 15:00	53.7107	+0.5752
23.10 14:50	53.1355	+0.1278
23.10 14:40	53.0077	-0.1188
23.10 14:30	53.1265	+0.1248
23.10 14:20	53.0017	+0.1463
23.10 14:10	52.8554	+0.4087
23.10 14:00	52.4467	-0.4858
23.10 13:50	52.9325	+0.2969
23.10 13:40	52.6356	+0.1248
23.10 13:30	52.5108	-0.1171
23.10 13:20	52.6279	-0.1222
23.10 13:10	52.7501	-0.0142
23.10 13:03	52.7643	+0.0845
23.10 13:00	52.6798	-0.1515
23.10 12:50	52.8313	-0.5048
23.10 12:40	53.3361	-0.3716
23.10 12:30	53.7077	-0.2217
23.10 12:20	53.9294	+0.1511
23.10 12:10	53.7783	-0.0492
23.10 12:00	53.8275	-0.5555
23.10 11:50	54.383	+0.1783
23.10 11:40	54.2047	+0.112
23.10 11:30	54.0927	-0.5771
23.10 11:20	54.6698	+0.4955
23.10 11:10	54.1743	+0.3631
23.10 11:03	53.8112	-0.9788
23.10 11:00	54.79	+0.9373
23.10 10:50	53.8527	+0.1772
23.10 10:40	53.6755	-0.2362
23.10 10:30	53.9117	+0.3494
23.10 10:20	53.5623	+0.2551
23.10 10:10	53.3072	-0.0301
23.10 10:00	53.3373	-0.024
23.10 09:50	53.3613	+0.8014
23.10 09:40	52.5599	+0.1014
23.10 09:30	52.4585	+0.2368
23.10 09:20	52.2217	-0.0134
23.10 09:10	52.2351	+0.0743
23.10 09:03	52.1608	-0.006
23.10 09:00	52.1668	+0.0014
23.10 08:50	52.1654	+0.2825
23.10 08:40	51.8829	-0.1359
23.10 08:30	52.0188	+0.1283
23.10 08:20	51.8905	+0.0649
23.10 08:10	51.8256	+0.2408
23.10 08:00	51.5848	-0.044
23.10 07:50	51.6288	-0.0937
23.10 07:40	51.7225	+0.1159
23.10 07:30	51.6066	+0.192
23.10 07:20	51.4146	-0.0186
23.10 07:10	51.4332	-0.1026
23.10 07:03	51.5358	+0.0543
23.10 07:00	51.4815	-0.0722
23.10 06:50	51.5537	+0.3413
23.10 06:40	51.2124	-0.2914
23.10 06:30	51.5038	-0.1442
23.10 06:20	51.648	+0.1716
23.10 06:10	51.4764	+0.2089
23.10 06:00	51.2675	-1.2786
23.10 05:50	52.5461	-0.6492
23.10 05:40	53.1953	-0.2169
23.10 05:30	53.4122	-0.3266
23.10 05:20	53.7388	+0.191
23.10 05:10	53.5478	-0.0287
23.10 05:03	53.5765	+0.0176
23.10 05:00	53.5589	-0.562
23.10 04:50	54.1209	-0.2684
23.10 04:40	54.3893	-0.5773
23.10 04:30	54.9666	+0.0182
23.10 04:20	54.9484	-0.1899
23.10 04:10	55.1383	+0.263
23.10 04:00	54.8753	-0.1738
23.10 03:50	55.0491	-0.105
23.10 03:40	55.1541	+0.4913
23.10 03:30	54.6628	+0.2971
23.10 03:20	54.3657	-0.0127
23.10 03:10	54.3784	+0.2581
23.10 03:03	54.1203	-0.1016
23.10 03:00	54.2219	+0.2554
23.10 02:50	53.9665	-0.1024
23.10 02:40	54.0689	+0.0304
23.10 02:30	54.0385	+0.0143
23.10 02:20	54.0242	+0.1557
23.10 02:10	53.8685	-0.2575
23.10 02:00	54.126	-0.044
23.10 01:50	54.17	+0.0136
23.10 01:40	54.1564	+0.0509
23.10 01:30	54.1055	+0.1661
23.10 01:20	53.9394	-0.004
23.10 01:10	53.9434	+0.1053
23.10 01:03	53.8381	-0.2073
23.10 01:00	54.0454	+0.6509
23.10 00:50	53.3945	-0.2863
23.10 00:40	53.6808	-0.1281
23.10 00:30	53.8089	-0.5709
23.10 00:20	54.3798	-0.1062
23.10 00:10	54.486	+0.1035
23.10 00:00	54.3825	+0.1302
22.10 23:50	54.2523	-0.0339
22.10 23:40	54.2862	+0.3095
22.10 23:30	53.9767	+0.2972
22.10 23:20	53.6795	+0.1128
22.10 23:10	53.5667	-0.9097
22.10 23:03	54.4764	-0.3601
22.10 23:00	54.8365

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.3307

макс: 79.7684

за неделю:

47.1533

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
23.10 22:10	47.1533	-0.3686
23.10 21:50	47.0643	-1.437
23.10 20:50	46.4282	+0.1433
23.10 19:50	49.4331	-1.2836
23.10 18:50	55.22	-0.1504
23.10 17:50	54.2455	-0.0123
23.10 16:50	53.525	+0.2154
23.10 15:50	53.5747	+0.5752
23.10 14:50	53.1355	-0.4858
23.10 13:50	52.9325	-0.1515
23.10 12:50	52.8313	-0.5555
23.10 11:50	54.383	+0.9373
23.10 10:50	53.8527	-0.024
23.10 09:50	53.3613	+0.0014
23.10 08:50	52.1654	-0.044
23.10 07:50	51.6288	-0.0722
23.10 06:50	51.5537	-1.2786
23.10 05:50	52.5461	-0.562
23.10 04:50	54.1209	-0.1738
23.10 03:50	55.0491	+0.2554
23.10 02:50	53.9665	-0.044
23.10 01:50	54.17	+0.6509
23.10 00:50	53.3945	+0.1302
22.10 23:50	54.2523	+0.745
22.10 22:50	54.0915	+0.0185
22.10 21:50	53.3714	-0.1214
22.10 20:50	53.1854	-0.1558
22.10 19:50	52.918	+0.4663
22.10 18:50	57.5382	+0.2975
22.10 17:50	57.5146	+0.1201
22.10 16:50	56.6242	-0.3879
22.10 15:50	56.8463	+0.375
22.10 14:50	56.2203	-0.0626
22.10 13:50	55.5156	-0.8906
22.10 12:50	55.5793	-0.6848
22.10 11:50	53.075	-0.649
22.10 10:50	54.9392	+0.3355
22.10 09:50	54.1149	-0.2262
22.10 08:50	50.4313	+0.5812
22.10 07:50	50.5022	-0.0887
22.10 06:50	49.7493	-0.0588
22.10 05:50	49.8621	-0.1897
22.10 04:50	49.8016	+0.0885
22.10 03:50	50.0077	-0.5908
22.10 02:50	50.4332	+0.3193
22.10 01:50	51.0181	+0.1633
22.10 00:50	51.0232	-0.0555
21.10 23:50	51.1912	+0.0371
21.10 22:50	51.6719	+0.2343
21.10 21:50	51.8576	-0.0017
21.10 20:50	52.2108	-0.1509
21.10 19:50	52.3815	-0.29
21.10 18:50	52.0192	-0.1257
21.10 17:50	53.5699	+0.3767
21.10 16:50	52.1531	+0.2026
21.10 15:50	53.8475	-0.6434
21.10 14:50	54.0081	+0.1159
21.10 13:50	53.2567	-0.1701
21.10 12:50	53.8725	-0.2158
21.10 11:50	55.2262	-6.9244
21.10 10:50	63.6174	+0.0849
21.10 09:50	58.4512	+0.6001
21.10 08:50	52.3382	+3.4505
21.10 07:50	51.8549	+0.4187
21.10 06:50	52.6627	-0.614
21.10 05:50	53.0163	-0.7256
21.10 04:50	54.5697	+0.2944
21.10 03:50	54.9707	+0.5038
21.10 02:50	55.3028	+0.1335
21.10 01:50	55.1362	+0.1944
21.10 00:50	56.0003	-0.3636
20.10 23:50	56.6065	+0.2154
20.10 22:50	57.0644	+0.0166
20.10 21:50	55.6357	-0.3421
20.10 20:50	56.3438	-0.0012
20.10 19:50	55.3272	+0.347
20.10 18:50	55.066	+0.2973
20.10 17:50	57.6796	-0.071
20.10 16:50	57.2575	+0.1565
20.10 15:50	57.3948	-0.1577
20.10 14:50	58.7829	-0.1159
20.10 13:50	55.3297	-1.4973
20.10 12:50	54.741	+0.6171
20.10 11:50	55.1138	-0.6398
20.10 10:50	54.3356	-0.3167
20.10 09:50	55.0644	-1.1278
20.10 08:50	51.9164	-0.2178
20.10 07:50	52.7148	-0.5332
20.10 06:50	55.3342	+0.0921
20.10 05:50	56.3723	-0.4205
20.10 04:50	57.5746	-0.0657
20.10 03:50	57.6938	-0.0689
20.10 02:50	60.3516	-0.5937
20.10 01:50	60.3332	+0.8588
20.10 00:50	63.0882	+0.0845
19.10 23:50	60.1747	+0.2215
19.10 22:50	63.7494	+0.5701
19.10 21:50	58.892	+0.8805
19.10 20:50	56.2953	+0.4292
19.10 19:50	55.6236	-0.3723
19.10 18:50	57.2251	-0.2172
19.10 17:50	56.0731	-0.0796
19.10 16:50	57.3498	+0.1807
19.10 15:50	58.752	-0.0809
19.10 14:50	57.5829	-1.1129
19.10 13:50	58.0222	+1.684
19.10 12:50	58.821	-1.2543
19.10 11:50	57.6806	+1.6954
19.10 10:50	56.0591	+0.8289
19.10 09:50	72.406	+4.2473
19.10 08:50	79.7684	+2.2579
19.10 07:50	76.8575	+1.6473
19.10 06:50	65.5968	+0.3172
19.10 05:50	50.615	-0.467
19.10 04:50	49.6207	-0.2816
19.10 03:50	49.5482	-0.0023
19.10 02:50	50.5281	+1.5011
19.10 01:50	51.3125	+0.3196
19.10 00:50	52.7667	-0.207
18.10 23:50	52.8026	-0.3342
18.10 22:50	54.1345	-0.162
18.10 21:50	54.5007	-0.1067
18.10 20:50	54.9938	+0.3868
18.10 19:50	54.2792	+0.7602
18.10 18:50	54.1303	+2.7018
18.10 17:53	49.5294	+0.0889
18.10 16:50	50.1961	-0.285
18.10 15:50	50.0364	+0.3271
18.10 14:50	49.4334	+0.329
18.10 13:50	40.9378	-0.3154
18.10 12:50	54.2921	+0.0438
18.10 11:50	61.1511	+1.1252
18.10 10:50	58.7339	+3.1531
18.10 09:50	58.219	+0.1391
18.10 08:50	58.9045	-1.1048
18.10 07:50	50.3206	+0.8315
18.10 06:50	50.3717	-1.7455
18.10 05:50	62.7834	-1.4092
18.10 04:50	54.7717	-0.6113
18.10 03:50	59.1033	-0.2933
18.10 02:50	56.352	+0.2842
18.10 01:50	56.605	+0.8817
18.10 00:50	53.52	+0.0785
17.10 23:50	54.1756	+0.857
17.10 22:50	55.9575	+0.076
17.10 21:50	55.5469	-0.2432
17.10 20:50	55.2916	-1.6996
17.10 19:50	55.2828	+2.2614
17.10 18:50	44.0379	+0.6059
17.10 17:50	37.0936	+0.653
17.10 16:50	34.6171	-0.429
17.10 15:50	34.2079	+0.1537
17.10 14:50	31.9696	+0.0539
17.10 13:50	32.0069	+0.8356
17.10 12:50	30.8589	-0.119
17.10 11:50	31.4894	+0.2178
17.10 10:50	31.7993	-0.1454
17.10 09:50	32.1501	-0.2744
17.10 08:50	30.2165	-1.3341
17.10 07:50	29.452	+0.4252
17.10 06:50	30.0005	+0.0658
17.10 05:50	29.4682	-0.7202
17.10 04:50	29.9178	+1.5843
17.10 03:50	26.781	-1.5504
17.10 02:50	27.5162	-0.1254
17.10 01:50	25.4308	-0.0268
17.10 00:50	25.4114	+0.0725
16.10 23:50	25.3307	+0.0275
16.10 22:50	25.3903

* на графике представлен средесуточный курс quack ai в течение последних 30 дней.

мин: 9.4756

макс: 79.7684

за месяц:

47.1533

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
22.10.2026	53.9061	+0.6975
21.10.2026	53.2086	-2.5105
20.10.2026	55.7191	-3.9718
19.10.2026	59.6909	+5.6527
18.10.2026	54.0382	+14.4526
17.10.2026	39.5856	+15.0261
16.10.2026	24.5595	+1.064
15.10.2026	23.4955	+1.419
14.10.2026	22.0765	+4.7325
13.10.2026	17.344	+3.3294
12.10.2026	14.0146	+0.6449
11.10.2026	13.3697	-0.3997
10.10.2026	13.7694	+1.0174
09.10.2026	12.752	+2.2553
08.10.2026	10.4967	+0.9507
07.10.2026	9.546	-0.1284
06.10.2026	9.6744	-0.0279
05.10.2026	9.7023	+0.0553
04.10.2026	9.647	+0.1714
02.10.2026	9.4756	-0.0443
01.10.2026	9.5199	-0.4676
30.09.2026	9.9875	-0.4482
29.09.2026	10.4357	-1.1261
28.09.2026	11.5618	-5.3244
27.09.2026	16.8862	+5.5922
25.09.2026	11.294	-0.461
24.09.2026	11.755	-0.0616
23.09.2026	11.8166	+0.3351
22.09.2026	11.4815

* на графике представлен средесуточный курс quack ai в течение последних 3 месяцев.

мин: 9.4756

макс: 79.7684

за квартал:

47.1533

Таблица изменений курса quack ai : показать

Дата	Курс	+/-
22.10.2026	53.9061	+0.6975
21.10.2026	53.2086	-2.5105
20.10.2026	55.7191	-3.9718
19.10.2026	59.6909	+5.6527
18.10.2026	54.0382	+14.4526
17.10.2026	39.5856	+15.0261
16.10.2026	24.5595	+1.064
15.10.2026	23.4955	+1.419
14.10.2026	22.0765	+4.7325
13.10.2026	17.344	+3.3294
12.10.2026	14.0146	+0.6449
11.10.2026	13.3697	-0.3997
10.10.2026	13.7694	+1.0174
09.10.2026	12.752	+2.2553
08.10.2026	10.4967	+0.9507
07.10.2026	9.546	-0.1284
06.10.2026	9.6744	-0.0279
05.10.2026	9.7023	+0.0553
04.10.2026	9.647	+0.1714
02.10.2026	9.4756	-0.0443
01.10.2026	9.5199	-0.4676
30.09.2026	9.9875	-0.4482
29.09.2026	10.4357	-1.1261
28.09.2026	11.5618	-5.3244
27.09.2026	16.8862	+5.5922
25.09.2026	11.294	-0.461
24.09.2026	11.755	-0.0616
23.09.2026	11.8166	+0.3351
22.09.2026	11.4815	+0.1925
21.09.2026	11.289	+0.238
20.09.2026	11.051	-0.0411
19.09.2026	11.0921	+0.2231
18.09.2026	10.869	+0.167
17.09.2026	10.702	-0.1913
16.09.2026	10.8933	-0.0433
15.09.2026	10.9366	-0.2266
14.09.2026	11.1632	+0.183
13.09.2026	10.9802	+0.1409
12.09.2026	10.8393	-1.1099
11.09.2026	11.9492	+0.4393
10.09.2026	11.5099	-0.3254
09.09.2026	11.8353	-0.4854
08.09.2026	12.3207	-0.0903
07.09.2026	12.411	+0.2179
06.09.2026	12.1931	-0.1894
05.09.2026	12.3825	+0.8595
04.09.2026	11.523	+1.6568
03.09.2026	9.8662	-0.1209
02.09.2026	9.9871	-0.4224
01.09.2026	10.4095	-0.6978
31.08.2026	11.1073	+0.4771
30.08.2026	10.6302	+0.0394
29.08.2026	10.5908	-0.7212
28.08.2026	11.312	+0.4561
27.08.2026	10.8559	+0.7065
26.08.2026	10.1494	+0.0585
23.08.2026	10.0909	-0.0231
22.08.2026	10.114	+0.1305
21.08.2026	9.9835	+0.4976
20.08.2026	9.4859	-0.1896
19.08.2026	9.6755	+0.1264
18.08.2026	9.5491	-0.4579
17.08.2026	10.007	-1.9031
16.08.2026	11.9101	+1.1822
15.08.2026	10.7279	+0.6417
14.08.2026	10.0862	-0.2749
13.08.2026	10.3611	-0.0037
12.08.2026	10.3648	+0.0783
11.08.2026	10.2865	-0.531
10.08.2026	10.8175	+0.5671
09.08.2026	10.2504	-0.192
08.08.2026	10.4424	-0.3024
07.08.2026	10.7448	+0.4686
06.08.2026	10.2762	+0.2465
05.08.2026	10.0297	-0.1948
04.08.2026	10.2245	-0.2323
03.08.2026	10.4568	-0.373
02.08.2026	10.8298	+0.1912
01.08.2026	10.6386	+0.4505
31.07.2026	10.1881	-0.312
30.07.2026	10.5001	+0.3955
29.07.2026	10.1046	-0.4617
28.07.2026	10.5663	+0.0934
27.07.2026	10.4729	-0.5787
26.07.2026	11.0516	+1.0375
25.07.2026	10.0141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот