Курсы криптовалют к Render

Bitcoin 94965.69
Эфириум 3124.36
Tether USDt 0.99935
XRP 2.236
BNB 932.86
Solana 138.86
USDC 0.99979
TRON 0.29235
Dogecoin 0.15953
Cardano 0.48957
Hyperliquid 38.7271
Zcash 698.79
Bitcoin Cash 487.17
Chainlink 13.835
UNUS SED LEO 9.2111
Stellar 0.25587
Ethena USDe 0.99861
Monero 407.24
Лайткоин 97.2304
Avalanche 15.2084

Все криптовалюты » Израильский шекель » Render »

Курс Render (RENDER) к израильскому шекелю (ILS)

Обновлено: 17.11.2025 04:20:01
Стоимость Render (RENDER) на текущий момент составляет 6.5218 ILS, а общий объем торгов за 24 часа – 217 126 389 ILS. Рыночная капитализация составляет 3 382 110 428 ILS. За последние 24 часа курс Render относительно израильского шекеля снизился на -4.53%. Изменение за неделю составило -17.41%.


	=
Калькулятор RENDER - ILS / Обратный расчет: курс израильского шекеля к Render

Покупать RENDER?Продавать RENDER?

33%

67%

Графики

Динамика изменения курса render относительно израильского шекеля, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3613

макс: 7.0183

за сутки:

6.5218

Таблица изменений курса render : показать

Дата	Курс	+/-
17.11 04:20	6.5218	-0.0143
17.11 04:10	6.5361	-0.0122
17.11 04:03	6.5483	-0.0122
17.11 04:00	6.5605	-0.0006
17.11 03:50	6.5611	-0.0049
17.11 03:40	6.566	+0.0561
17.11 03:30	6.5099	+0.0268
17.11 03:20	6.4831	-0.0064
17.11 03:10	6.4895	-0.0299
17.11 03:00	6.5194	-0.0209
17.11 02:50	6.5403	+0.0021
17.11 02:40	6.5382	+0.0298
17.11 02:30	6.5084	+0.0315
17.11 02:20	6.4769	+0.063
17.11 02:10	6.4139	-0.0957
17.11 02:03	6.5096	-0.0127
17.11 02:00	6.5223	+0.0854
17.11 01:50	6.4369	-0.0229
17.11 01:40	6.4598	-0.0004
17.11 01:30	6.4602	-0.0082
17.11 01:20	6.4684	+0.0358
17.11 01:10	6.4326	-0.0248
17.11 01:00	6.4574	+0.012
17.11 00:50	6.4454	+0.0181
17.11 00:40	6.4273	+0.0245
17.11 00:30	6.4028	-0.0144
17.11 00:20	6.4172	-0.017
17.11 00:10	6.4342	-0.0274
17.11 00:03	6.4616	+0.0019
17.11 00:00	6.4597	-0.0149
16.11 23:50	6.4746	-0.0302
16.11 23:40	6.5048	+0.0368
16.11 23:30	6.468	-0.0068
16.11 23:20	6.4748	-0.0011
16.11 23:10	6.4759	+0.0262
16.11 23:00	6.4497	-0.0078
16.11 22:50	6.4575	+0.0008
16.11 22:40	6.4567	-0.0093
16.11 22:30	6.466	-0.0599
16.11 22:20	6.5259	+0.0952
16.11 22:10	6.4307	+0.0168
16.11 22:03	6.4139	+0.0016
16.11 22:00	6.4123	-0.0155
16.11 21:50	6.4278	-0.0627
16.11 21:40	6.4905	-0.0272
16.11 21:30	6.5177	-0.0546
16.11 21:20	6.5723	+0.0517
16.11 21:10	6.5206	+0.1593
16.11 21:00	6.3613	-0.0044
16.11 20:50	6.3657	+0.0007
16.11 20:40	6.365	-0.0233
16.11 20:30	6.3883	+0.0108
16.11 20:20	6.3775	-0.007
16.11 20:10	6.3845	-0.0076
16.11 20:03	6.3921	-0.0021
16.11 20:00	6.3942	-0.0434
16.11 19:50	6.4376	+0.0011
16.11 19:40	6.4365	-0.0457
16.11 19:30	6.4822	-0.0191
16.11 19:20	6.5013	-0.0567
16.11 19:10	6.558	-0.0176
16.11 19:00	6.5756	-0.0726
16.11 18:50	6.6482	-0.0128
16.11 18:40	6.661	-0.0019
16.11 18:30	6.6629	-0.0069
16.11 18:20	6.6698	-0.0004
16.11 18:10	6.6702	-0.0396
16.11 18:03	6.7098	-0.0175
16.11 18:00	6.7273	-0.0139
16.11 17:50	6.7412	+0.0388
16.11 17:40	6.7024	+0.0273
16.11 17:30	6.6751	-0.0157
16.11 17:20	6.6908	-0.0101
16.11 17:10	6.7009	+0.0007
16.11 17:00	6.7002	-0.0115
16.11 16:50	6.7117	-0.0225
16.11 16:40	6.7342	-0.0303
16.11 16:30	6.7645	-0.0352
16.11 16:20	6.7997	-0.0064
16.11 16:10	6.8061	-0.0042
16.11 16:03	6.8103	-0.012
16.11 16:00	6.8223	-0.0033
16.11 15:50	6.8256	+0.0405
16.11 15:40	6.7851	-0.0607
16.11 15:30	6.8458	+0.0041
16.11 15:20	6.8417	-0.0137
16.11 15:10	6.8554	+0.0561
16.11 15:00	6.7993	+0.0049
16.11 14:50	6.7944	-0.0573
16.11 14:40	6.8517	-0.0116
16.11 14:30	6.8633	-0.0635
16.11 14:20	6.9268	-0.0655
16.11 14:10	6.9923	-0.0014
16.11 14:03	6.9937	-0.0088
16.11 14:00	7.0025	-0.0123
16.11 13:50	7.0148	-0.0035
16.11 13:40	7.0183	+0.021
16.11 13:30	6.9973	+0.0106
16.11 13:20	6.9867	+0.0086
16.11 13:10	6.9781	-0.0029
16.11 13:00	6.981	+0.0581
16.11 12:50	6.9229	+0.0036
16.11 12:40	6.9193	+0.0188
16.11 12:30	6.9005	-0.0107
16.11 12:20	6.9112	+0.0033
16.11 12:10	6.9079	-0.0158
16.11 12:03	6.9237	-0.0002
16.11 12:00	6.9239	+0.0053
16.11 11:50	6.9186	+0.0021
16.11 11:40	6.9165	-0.0023
16.11 11:30	6.9188	-0.0078
16.11 11:20	6.9266	-0.0153
16.11 11:10	6.9419	-0.0124
16.11 11:00	6.9543	+0.0149
16.11 10:50	6.9394	-0.0049
16.11 10:40	6.9443	+0.0088
16.11 10:30	6.9355	+0.0012
16.11 10:20	6.9343	-0.0128
16.11 10:10	6.9471	-0.0018
16.11 10:03	6.9489	-0.0104
16.11 10:00	6.9593	-0.0061
16.11 09:50	6.9654	-0.0035
16.11 09:40	6.9689	+0.0203
16.11 09:30	6.9486	+0.0108
16.11 09:20	6.9378	+0.0083
16.11 09:10	6.9295	-0.0031
16.11 09:00	6.9326	-0.0022
16.11 08:50	6.9348	-0.0054
16.11 08:40	6.9402	-0.0069
16.11 08:30	6.9471	+0.0019
16.11 08:20	6.9452	+0.0275
16.11 08:10	6.9177	+0.0279
16.11 08:03	6.8898	+0.0038
16.11 08:00	6.886	+0.015
16.11 07:50	6.871	-0.0058
16.11 07:40	6.8768	-0.025
16.11 07:30	6.9018	-0.0181
16.11 07:20	6.9199	+0.0041
16.11 07:10	6.9158	-0.0066
16.11 07:00	6.9224	-0.0089
16.11 06:50	6.9313	-0.0053
16.11 06:40	6.9366	-0.0074
16.11 06:30	6.944	+0.0233
16.11 06:20	6.9207	+0.0065
16.11 06:10	6.9142	-0.0102
16.11 06:03	6.9244	+0.0027
16.11 06:00	6.9217	-0.0012
16.11 05:50	6.9229	+0.0248
16.11 05:40	6.8981	+0.0432
16.11 05:30	6.8549	+0.0201
16.11 05:20	6.8348	+0.0086
16.11 05:10	6.8262	-0.0052
16.11 05:00	6.8314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3613

макс: 8.7504

за неделю:

6.5218

Таблица изменений курса render : показать

Дата	Курс	+/-
17.11 04:20	6.5218	-0.0006
17.11 03:50	6.5611	-0.0209
17.11 02:50	6.5403	+0.0854
17.11 01:50	6.4369	+0.012
17.11 00:50	6.4454	-0.0149
16.11 23:50	6.4746	-0.0078
16.11 22:50	6.4575	-0.0155
16.11 21:50	6.4278	-0.0044
16.11 20:50	6.3657	-0.0434
16.11 19:50	6.4376	-0.0726
16.11 18:50	6.6482	-0.0139
16.11 17:50	6.7412	-0.0115
16.11 16:50	6.7117	-0.0033
16.11 15:50	6.8256	+0.0049
16.11 14:50	6.7944	-0.0123
16.11 13:50	7.0148	+0.0581
16.11 12:50	6.9229	+0.0053
16.11 11:50	6.9186	+0.0149
16.11 10:50	6.9394	-0.0061
16.11 09:50	6.9654	-0.0022
16.11 08:50	6.9348	+0.015
16.11 07:50	6.871	-0.0089
16.11 06:50	6.9313	-0.0012
16.11 05:50	6.9229	+0.0646
16.11 04:50	6.7668	+0.0108
16.11 03:50	6.8617	-0.0075
16.11 02:50	6.9095	+0.0231
16.11 01:50	6.885	-0.017
16.11 00:50	6.8556	+0.0135
15.11 23:50	6.9147	-0.0112
15.11 22:50	6.9949	-0.0079
15.11 21:50	7.0036	+0.0283
15.11 20:50	7.031	+0.0262
15.11 19:50	6.9854	+0.0095
15.11 18:50	7.0169	-0.0065
15.11 17:50	7.0489	+0.0107
15.11 16:50	7.0907	+0.0471
15.11 15:50	7.0259	-0.0266
15.11 14:50	6.9401	+0.0042
15.11 13:50	6.9775	-0.0468
15.11 12:50	6.9936	-0.03
15.11 11:50	6.9404	+0.0135
15.11 10:50	7.0633	-0.0286
15.11 09:50	7.1804	+0.0038
15.11 08:50	7.0762	+0.0372
15.11 07:50	7.0634	-0.0083
15.11 06:50	6.962	+0.02
15.11 05:50	6.8942	+0.0187
15.11 04:50	6.8319	+0.0023
15.11 03:50	6.7348	-0.0095
15.11 02:50	6.7679	-0.0902
15.11 01:50	6.9	+0.0002
15.11 00:50	6.889	+0.0524
14.11 23:50	6.8718	+0.0222
14.11 22:50	7.1383	+0.016
14.11 21:50	7.0165	-0.0592
14.11 20:50	7.0478	+0.0529
14.11 19:50	7.0652	+0.001
14.11 18:50	7.0454	-0.0219
14.11 17:50	7.0286	+0.0498
14.11 16:50	6.8123	+0.1466
14.11 15:50	6.8099	+0.0134
14.11 14:50	6.9527	-0.0256
14.11 13:50	7.0575	-0.0562
14.11 12:50	7.0319	+0.0051
14.11 11:50	7.0986	+0.0111
14.11 10:50	7.2067	+0.1532
14.11 09:50	7.0029	+0.0372
14.11 08:50	7.1064	+0.0445
14.11 07:50	7.01	+0.0081
14.11 06:50	7.2136	-0.0324
14.11 05:50	7.3366	+0.0006
14.11 04:50	7.3041	-0.0757
14.11 03:50	7.476	-0.0042
14.11 02:50	7.5379	-0.0015
14.11 01:50	7.3309	+0.019
14.11 00:50	7.0396	-0.0208
13.11 23:50	7.1093	-0.0538
13.11 22:50	7.1362	-0.014
13.11 21:50	7.1128	-0.0635
13.11 20:50	7.2266	-0.0526
13.11 19:50	7.4978	+0.0242
13.11 18:50	7.5001	+0.2171
13.11 17:50	7.5398	-0.0166
13.11 16:50	7.6144	-0.009
13.11 15:50	7.6446	+0.009
13.11 14:50	7.585	-0.0412
13.11 13:50	7.6482	-0.0079
13.11 12:50	7.6348	-0.0047
13.11 11:50	7.6854	-0.0361
13.11 10:50	7.6823	-0.0071
13.11 09:50	7.8746	+0.04
13.11 08:50	7.6499	-0.0115
13.11 07:50	7.5091	-0.0251
13.11 06:50	7.6074	+0.0251
13.11 05:50	7.5238	-0.0877
13.11 04:50	7.5155	-0.0117
13.11 03:50	7.4259	+0.0058
13.11 02:50	7.4072	+0.0055
13.11 01:50	7.5242	-0.0076
13.11 00:50	7.6285	-0.0161
12.11 23:50	7.5942	+0.0043
12.11 22:50	7.4304	-0.0333
12.11 21:50	7.4252	+0.0189
12.11 20:50	7.4132	-0.0314
12.11 19:50	7.4679	-0.0714
12.11 18:50	7.6617	-0.1201
12.11 17:50	8.0083	-0.017
12.11 16:50	8.0383	-0.0268
12.11 14:50	8.0053	+0.0384
12.11 13:50	8.2152	+0.0016
12.11 12:50	8.0984	+0.0313
12.11 11:50	7.8208	-0.0537
12.11 10:50	7.6152	+0.0049
12.11 09:50	7.6171	+0.0109
12.11 08:50	7.5402	+0.0103
12.11 07:50	7.4669	+0.0076
12.11 06:50	7.5039	+0.0243
12.11 05:50	7.4558	+0.0077
12.11 04:50	7.4761	-0.0466
12.11 03:50	7.4088	-0.0528
12.11 02:50	7.5225	-0.0072
12.11 01:50	7.6423	+0.0366
12.11 00:50	7.5435	-0.0105
11.11 23:50	7.646	+0.0226
11.11 21:50	7.8247	+0.0048
11.11 20:50	7.7977	+0.0383
11.11 19:50	7.813	+0.0121
11.11 18:50	7.8301	-0.0079
11.11 17:50	7.7551	-0.049
11.11 16:50	7.8015	+0.0391
11.11 15:50	7.731	-0.0694
11.11 14:50	7.8215	-0.0201
11.11 13:50	7.7982	-0.0055
11.11 12:50	7.7698	+0.0272
11.11 11:50	7.7183	-0.0736
11.11 10:50	7.7807	-0.0516
11.11 09:50	7.9593	+0.0157
11.11 08:50	7.9772	-0.0325
11.11 07:50	8.0257	+0.03
11.11 06:50	8.0717	-0.0252
11.11 05:50	8.1377	-0.0357
11.11 04:50	8.0154	+0.027
11.11 03:50	7.9492	-0.0234
11.11 02:50	8.1621	+0.0564
11.11 01:50	8.2713	-0.0056
11.11 00:50	8.191	-0.0376
10.11 23:50	8.3059	-0.0085
10.11 22:50	8.2405	-0.0431
10.11 21:50	8.302	-0.0757
10.11 20:50	8.4639	-0.0579
10.11 19:50	8.481	-0.0674
10.11 18:50	8.526	-0.1559
10.11 17:50	8.4433	-0.0606
10.11 16:50	8.7504	-0.0127
10.11 15:50	8.4595	-0.0355
10.11 14:50	8.4718	-0.0037
10.11 13:50	8.1987	+0.0839
10.11 12:50	8.2891	+0.048
10.11 11:50	7.9498	-0.0404
10.11 10:50	8.1697	+0.0784
10.11 09:50	7.9773	+0.0284
10.11 08:50	7.8982	+0.0508
10.11 07:50	7.8855	-0.0705
10.11 06:50	7.9647	+0.0186
10.11 05:50	7.8291	-0.0075
10.11 04:50	7.8965

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 6.2684

макс: 8.7504

за месяц:

6.5218

Таблица изменений курса render : показать

Дата	Курс	+/-
16.11.2025	6.7171	-0.2661
15.11.2025	6.9832	-0.0541
14.11.2025	7.0373	-0.4518
13.11.2025	7.4891	-0.1476
12.11.2025	7.6367	-0.1686
11.11.2025	7.8053	-0.3934
10.11.2025	8.1987	+0.6601
09.11.2025	7.5386	-0.0903
08.11.2025	7.6289	+0.3907
07.11.2025	7.2382	+0.8941
06.11.2025	6.3441	+0.0757
05.11.2025	6.2684	-0.0406
04.11.2025	6.309	-0.4858
03.11.2025	6.7948	-0.6894
02.11.2025	7.4842	+0.0159
01.11.2025	7.4683	+0.1692
31.10.2025	7.2991	-0.1528
30.10.2025	7.4519	-0.4461
29.10.2025	7.898	-0.2116
28.10.2025	8.1096	-0.1815
27.10.2025	8.2911	+0.0358
26.10.2025	8.2553	+0.2288
25.10.2025	8.0265	-0.0709
24.10.2025	8.0974	+0.0882
23.10.2025	8.0092	-0.0373
22.10.2025	8.0465	-0.2822
21.10.2025	8.3287	-0.1789
20.10.2025	8.5076	+0.1798
19.10.2025	8.3278	+0.1257
18.10.2025	8.2021	+0.0877
17.10.2025	8.1144

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 6.2684

макс: 15.0687

за квартал:

6.5218

Таблица изменений курса render : показать

Дата	Курс	+/-
16.11.2025	6.7171	-0.2661
15.11.2025	6.9832	-0.0541
14.11.2025	7.0373	-0.4518
13.11.2025	7.4891	-0.1476
12.11.2025	7.6367	-0.1686
11.11.2025	7.8053	-0.3934
10.11.2025	8.1987	+0.6601
09.11.2025	7.5386	-0.0903
08.11.2025	7.6289	+0.3907
07.11.2025	7.2382	+0.8941
06.11.2025	6.3441	+0.0757
05.11.2025	6.2684	-0.0406
04.11.2025	6.309	-0.4858
03.11.2025	6.7948	-0.6894
02.11.2025	7.4842	+0.0159
01.11.2025	7.4683	+0.1692
31.10.2025	7.2991	-0.1528
30.10.2025	7.4519	-0.4461
29.10.2025	7.898	-0.2116
28.10.2025	8.1096	-0.1815
27.10.2025	8.2911	+0.0358
26.10.2025	8.2553	+0.2288
25.10.2025	8.0265	-0.0709
24.10.2025	8.0974	+0.0882
23.10.2025	8.0092	-0.0373
22.10.2025	8.0465	-0.2822
21.10.2025	8.3287	-0.1789
20.10.2025	8.5076	+0.1798
19.10.2025	8.3278	+0.1257
18.10.2025	8.2021	+0.0877
17.10.2025	8.1144	-0.6415
16.10.2025	8.7559	-0.3371
15.10.2025	9.093	-0.3768
14.10.2025	9.4698	+0.0004
13.10.2025	9.4694	+1.1541
12.10.2025	8.3153	+0.1614
11.10.2025	8.1539	-1.8133
10.10.2025	9.9672	-0.6784
09.10.2025	10.6456	-0.4043
08.10.2025	11.0499	-0.3655
07.10.2025	11.4154	-0.306
06.10.2025	11.7214	+0.0548
05.10.2025	11.6666	+0.1076
04.10.2025	11.559	-0.3819
03.10.2025	11.9409	-0.0701
02.10.2025	12.011	+0.5221
01.10.2025	11.4889	+0.4566
30.09.2025	11.0323	-0.3001
29.09.2025	11.3324	+0.0684
28.09.2025	11.264	-0.1399
27.09.2025	11.4039	+0.0076
26.09.2025	11.3963	-0.2096
25.09.2025	11.6059	-0.5886
24.09.2025	12.1945	+0.0822
23.09.2025	12.1123	-0.3365
22.09.2025	12.4488	-0.7872
21.09.2025	13.236	+0.0583
20.09.2025	13.1777	-0.0918
19.09.2025	13.2695	-0.2754
18.09.2025	13.5449	+0.6298
17.09.2025	12.9151	+0.124
16.09.2025	12.7911	+0.0426
15.09.2025	12.7485	-0.3773
14.09.2025	13.1258	-0.3402
13.09.2025	13.466	+0.1388
12.09.2025	13.3272	+0.2101
11.09.2025	13.1171	-1.9516
10.09.2025	15.0687	+2.2569
09.09.2025	12.8118	+0.7341
08.09.2025	12.0777	+0.51
07.09.2025	11.5677	+0.1248
06.09.2025	11.4429	-0.0557
05.09.2025	11.4986	+0.1171
04.09.2025	11.3815	-0.2664
03.09.2025	11.6479	+0.0781
02.09.2025	11.5698	+0.2754
01.09.2025	11.2944	-0.374
31.08.2025	11.6684	+0.048
30.08.2025	11.6204	-0.1092
29.08.2025	11.7296	-0.3735
28.08.2025	12.1031	+0.0643
27.08.2025	12.0388	+0.2765
26.08.2025	11.7623	-0.2336
25.08.2025	11.9959	-0.6816
24.08.2025	12.6775	-0.1995
23.08.2025	12.877	+0.4971
22.08.2025	12.3799	+0.0987
21.08.2025	12.2812	-0.1131
20.08.2025	12.3943	+0.0361
19.08.2025	12.3582	-0.3785
18.08.2025	12.7367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот