Курсы криптовалют к Render

Bitcoin 74584.37
Эфириум 2124.51
Tether USDt 0.99884
BNB 686.21
USDC 0.99979
XRP 1.0932
Solana 86.5918
TRON 0.31682
Zcash 1175.05
Hyperliquid 74.8411
Monero 593.79
Dogecoin 0.06985
UNUS SED LEO 9.3072
Chainlink 10.6415
Cardano 0.17805
Stellar 0.14738
Ethena USDe 0.99914
Bitcoin Cash 239.32
NEAR Protocol 3.6157
Dai 1.0002

Все криптовалюты » Израильский шекель » Render

Курс Render (RENDER) к израильскому шекелю (ILS)

Обновлено: 09.11.2026 21:40:02
Стоимость Render (RENDER) на текущий момент составляет 5.1135 ILS, а общий объем торгов за 24 часа – 111 782 625 ILS. Рыночная капитализация составляет 2 652 744 137 ILS. За последние 24 часа курс Render относительно израильского шекеля вырос на +2.81%. Изменение за неделю составило +8.58%.


	=
Калькулятор RENDER - ILS / Обратный расчет: курс израильского шекеля к Render

Покупать RENDER?Продавать RENDER?

67%

33%

Графики

Динамика изменения курса render относительно израильского шекеля, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7176

макс: 5.1315

за сутки:

5.1135

Таблица изменений курса render : показать

Дата	Курс	+/-
09.11 21:40	5.1135	+0.0571
09.11 21:30	5.0564	-
09.11 21:20	5.0564	-0.0051
09.11 21:10	5.0615	+0.0139
09.11 21:03	5.0476	-0.0036
09.11 21:00	5.0512	+0.0039
09.11 20:50	5.0473	+0.0124
09.11 20:40	5.0349	-0.0122
09.11 20:30	5.0471	-0.0137
09.11 20:20	5.0608	-0.0117
09.11 20:10	5.0725	-0.0015
09.11 20:00	5.074	+0.0125
09.11 19:50	5.0615	-0.0116
09.11 19:40	5.0731	+0.0143
09.11 19:30	5.0588	-0.0314
09.11 19:20	5.0902	-0.0058
09.11 19:10	5.096	-0.0228
09.11 19:03	5.1188	+0.0027
09.11 19:00	5.1161	-0.0068
09.11 18:50	5.1229	+0.0269
09.11 18:40	5.096	+0.0327
09.11 18:30	5.0633	+0.0125
09.11 18:20	5.0508	+0.0176
09.11 18:10	5.0332	-0.0151
09.11 18:00	5.0483	-0.0435
09.11 17:50	5.0918	+0.029
09.11 17:40	5.0628	+0.0206
09.11 17:30	5.0422	-0.0042
09.11 17:20	5.0464	-0.0025
09.11 17:10	5.0489	-0.0098
09.11 17:03	5.0587	-0.0035
09.11 17:00	5.0622	+0.0009
09.11 16:50	5.0613	+0.0009
09.11 16:40	5.0604	-0.0036
09.11 16:30	5.064	-0.0265
09.11 16:20	5.0905	+0.0056
09.11 16:10	5.0849	-0.0159
09.11 16:00	5.1008	-0.006
09.11 15:50	5.1068	-0.0104
09.11 15:40	5.1172	+0.0342
09.11 15:30	5.083	+0.0162
09.11 15:20	5.0668	+0.0179
09.11 15:10	5.0489	+0.0178
09.11 15:03	5.0311	+0.0075
09.11 15:00	5.0236	-0.0333
09.11 14:50	5.0569	-0.0145
09.11 14:40	5.0714	-0.0088
09.11 14:30	5.0802	-0.0185
09.11 14:20	5.0987	+0.0459
09.11 14:10	5.0528	-0.0169
09.11 14:00	5.0697	+0.0123
09.11 13:50	5.0574	-0.0107
09.11 13:40	5.0681	-0.0297
09.11 13:30	5.0978	-0.0211
09.11 13:20	5.1189	+0.0228
09.11 13:10	5.0961	-0.0034
09.11 13:03	5.0995	-0.0157
09.11 13:00	5.1152	+0.017
09.11 12:50	5.0982	-0.0112
09.11 12:40	5.1094	+0.0153
09.11 12:30	5.0941	-0.0343
09.11 12:20	5.1284	-0.0031
09.11 12:10	5.1315	+0.0992
09.11 12:00	5.0323	+0.0481
09.11 11:50	4.9842	+0.0358
09.11 11:40	4.9484	+0.0039
09.11 11:30	4.9445	+0.0594
09.11 11:20	4.8851	+0.0189
09.11 11:10	4.8662	+0.0087
09.11 11:03	4.8575	+0.002
09.11 11:00	4.8555	+0.0107
09.11 10:50	4.8448	-0.0237
09.11 10:40	4.8685	+0.0167
09.11 10:30	4.8518	+0.006
09.11 10:20	4.8458	-0.0303
09.11 10:10	4.8761	-0.0456
09.11 10:00	4.9217	-0.0099
09.11 09:50	4.9316	-0.0018
09.11 09:40	4.9334	+0.0063
09.11 09:30	4.9271	+0.0021
09.11 09:20	4.925	-0.0282
09.11 09:10	4.9532	-0.0019
09.11 09:03	4.9551	-0.0074
09.11 09:00	4.9625	-0.0105
09.11 08:50	4.973	+0.0203
09.11 08:40	4.9527	-0.0147
09.11 08:30	4.9674	-0.0297
09.11 08:20	4.9971	+0.0088
09.11 08:10	4.9883	-0.0106
09.11 08:00	4.9989	-0.0134
09.11 07:50	5.0123	-0.0106
09.11 07:40	5.0229	+0.0329
09.11 07:30	4.99	-0.0132
09.11 07:20	5.0032	+0.0022
09.11 07:10	5.001	+0.0047
09.11 07:03	4.9963	+0.0021
09.11 07:00	4.9942	-0.0149
09.11 06:50	5.0091	+0.0062
09.11 06:40	5.0029	+0.008
09.11 06:30	4.9949	+0.0261
09.11 06:20	4.9688	-0.0288
09.11 06:10	4.9976	-0.0274
09.11 06:00	5.025	-0.0222
09.11 05:50	5.0472	+0.0048
09.11 05:40	5.0424	+0.0066
09.11 05:30	5.0358	+0.0425
09.11 05:20	4.9933	-0.0104
09.11 05:10	5.0037	+0.0112
09.11 05:03	4.9925	-0.0022
09.11 05:00	4.9947	+0.0398
09.11 04:50	4.9549	+0.0373
09.11 04:40	4.9176	+0.0217
09.11 04:30	4.8959	-0.015
09.11 04:20	4.9109	-0.0509
09.11 04:10	4.9618	+0.0163
09.11 04:00	4.9455	+0.0441
09.11 03:50	4.9014	+0.0242
09.11 03:40	4.8772	-0.0294
09.11 03:30	4.9066	+0.0019
09.11 03:20	4.9047	+0.0493
09.11 03:10	4.8554	+0.0023
09.11 03:03	4.8531	+0.001
09.11 03:00	4.8521	-0.0215
09.11 02:50	4.8736	-0.0341
09.11 02:40	4.9077	-0.035
09.11 02:30	4.9427	+0.0107
09.11 02:20	4.932	+0.0812
09.11 02:10	4.8508	+0.0253
09.11 02:00	4.8255	+0.021
09.11 01:50	4.8045	-0.0204
09.11 01:40	4.8249	+0.0135
09.11 01:30	4.8114	+0.0026
09.11 01:20	4.8088	+0.0299
09.11 01:10	4.7789	+0.0266
09.11 01:03	4.7523	+0.0347
09.11 01:00	4.7176	-0.1605
09.11 00:50	4.8781	-0.0549
09.11 00:40	4.933	+0.0001
09.11 00:30	4.9329	-0.0086
09.11 00:20	4.9415	-0.0016
09.11 00:10	4.9431	-0.0057
09.11 00:00	4.9488	-0.0034
08.11 23:50	4.9522	+0.0072
08.11 23:40	4.945	-0.0088
08.11 23:30	4.9538	-0.0013
08.11 23:20	4.9551	-0.0049
08.11 23:10	4.96	+0.0053
08.11 23:03	4.9547	-
08.11 23:00	4.9547	-0.0039
08.11 22:50	4.9586	-0.0006
08.11 22:40	4.9592	+0.0072
08.11 22:30	4.952	+0.0027
08.11 22:20	4.9493	+0.0018
08.11 22:10	4.9475	-0.0264
08.11 22:00	4.9739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6113

макс: 5.1519

за неделю:

5.1135

Таблица изменений курса render : показать

Дата	Курс	+/-
09.11 21:40	5.1135	+0.0039
09.11 20:50	5.0473	+0.0125
09.11 19:50	5.0615	-0.0068
09.11 18:50	5.1229	-0.0435
09.11 17:50	5.0918	+0.0009
09.11 16:50	5.0613	-0.006
09.11 15:50	5.1068	-0.0333
09.11 14:50	5.0569	+0.0123
09.11 13:50	5.0574	+0.017
09.11 12:50	5.0982	+0.0481
09.11 11:50	4.9842	+0.0107
09.11 10:50	4.8448	-0.0099
09.11 09:50	4.9316	-0.0105
09.11 08:50	4.973	-0.0134
09.11 07:50	5.0123	-0.0149
09.11 06:50	5.0091	-0.0222
09.11 05:50	5.0472	+0.0398
09.11 04:50	4.9549	+0.0441
09.11 03:50	4.9014	-0.0215
09.11 02:50	4.8736	+0.021
09.11 01:50	4.8045	-0.1605
09.11 00:50	4.8781	-0.0034
08.11 23:50	4.9522	-0.0039
08.11 22:50	4.9586	+0.0049
08.11 21:50	4.969	+0.0177
08.11 20:50	4.8905	-0.034
08.11 19:50	4.9384	+0.0061
08.11 18:50	4.9603	+0.0065
08.11 17:50	4.9306	-0.0185
08.11 16:50	4.953	+0.0107
08.11 15:50	4.9829	+0.0088
08.11 14:50	4.9874	+0.0099
08.11 13:50	4.9132	+0.0027
08.11 12:50	4.9041	-0.0029
08.11 11:50	4.909	+0.0004
08.11 10:50	4.8893	+0.0009
08.11 09:50	4.8697	+0.005
08.11 08:50	4.8779	-0.0031
08.11 07:50	4.8764	+0.0017
08.11 06:50	4.8986	+0.01
08.11 05:50	4.8694	-0.0043
08.11 04:50	4.8954	+0.003
08.11 03:50	4.9358	+0.0027
08.11 02:50	4.9593	-0.0011
08.11 01:50	4.9238	+0.0141
08.11 00:50	4.9016	-0.0212
07.11 23:50	4.9426	+0.003
07.11 22:50	4.9736	+0.0207
07.11 21:50	4.9917	+0.0041
07.11 20:50	4.9791	-0.0018
07.11 19:50	4.94	+0.0035
07.11 18:50	4.9615	+0.0063
07.11 17:50	4.9791	-0.015
07.11 16:50	4.9901	+0.0014
07.11 15:50	4.9489	-0.0058
07.11 14:50	4.9708	-0.0008
07.11 13:50	4.9654	-0.0183
07.11 12:50	5.0113	-0.0115
07.11 11:50	5.0512	-0.0011
07.11 10:50	5.0307	+0.0105
07.11 09:50	4.9699	+0.0103
07.11 08:50	4.9797	+0.0031
07.11 07:50	4.971	+0.0086
07.11 06:50	4.9667	-0.0026
07.11 05:50	5.0122	+0.0014
07.11 04:50	5.0386	+0.0027
07.11 03:50	5.0107	+0.007
07.11 02:50	5.0269	+0.0001
07.11 01:50	5.0211	+0.0138
07.11 00:50	5.0568	-0.0038
06.11 23:50	5.0411	-0.002
06.11 22:50	5.1046	-0.0181
06.11 21:50	5.1296	+0.0056
06.11 20:50	5.0607	+0.0174
06.11 19:50	5.0634	+0.0273
06.11 18:50	5.0012	-0.0571
06.11 17:50	5.0703	-0.0084
06.11 16:50	5.0096	-0.0062
06.11 15:50	5.0565	-0.0003
06.11 14:50	4.9903	+0.0064
06.11 13:50	4.9402	-0.0175
06.11 12:50	4.9342	-0.0351
06.11 11:50	4.9286	+0.0324
06.11 10:50	4.8819	-0.006
06.11 09:50	4.8965	-0.0079
06.11 08:50	4.8965	-0.0108
06.11 07:50	4.9106	+0.0049
06.11 06:50	4.911	-0.0061
06.11 05:50	4.9281	+0.001
06.11 04:50	4.8987	-0.0062
06.11 03:50	4.9472	-0.0058
06.11 02:50	4.806	-0.0029
06.11 01:50	4.8435	-0.0253
06.11 00:50	4.9207	-0.0166
05.11 23:50	4.9699	-0.0066
05.11 22:50	4.966	+0.0072
05.11 21:50	4.8545	-0.0112
05.11 20:50	4.8152	-0.0382
05.11 19:50	4.846	-0.0142
05.11 18:50	4.7785	-0.0159
05.11 17:50	4.95	+0.0103
05.11 16:50	5.0433	+0.0034
05.11 15:50	5.0057	-0.0122
05.11 14:50	5.1035	-0.0084
05.11 13:50	5.1205	+0.0125
05.11 12:50	5.1519	+0.0096
05.11 11:50	5.1287	-0.0006
05.11 10:50	5.0766	-0.0012
05.11 09:52	5.0831	+0.0027
05.11 08:50	5.0408	-0.0225
05.11 07:50	5.1009	-0.0106
05.11 06:50	5.1253	-0.0178
05.11 05:50	5.1101	+0.0306
05.11 04:50	5.0753	-0.0259
05.11 03:50	5.0732	-0.0239
05.11 02:50	5.0752	-0.0341
05.11 01:50	5.1447	+0.0188
05.11 00:50	4.9938	-0.0089
04.11 23:50	4.9311	-0.0184
04.11 22:50	4.9299	-0.0151
04.11 21:50	4.9462	-0.0035
04.11 20:50	4.9875	+0.0048
04.11 19:50	5.0512	-0.0329
04.11 18:50	5.0434	-0.0102
04.11 17:50	4.9901	+0.0026
04.11 16:50	4.8476	-0.0088
04.11 15:50	4.8627	-0.0105
04.11 14:50	4.9289	+0.0087
04.11 13:50	4.8652	-0.0306
04.11 12:50	4.8676	-0.0065
04.11 11:50	4.8867	-0.0199
04.11 10:50	4.8592	+0.0025
04.11 09:50	4.82	-0.0003
04.11 08:50	4.7965	+0.0388
04.11 07:50	4.7023	+0.0211
04.11 06:50	4.6113	-0.0069
04.11 05:50	4.6462	+0.0178
04.11 04:50	4.6545	+0.0113
04.11 03:50	4.6648	-0.0117
04.11 02:50	4.7455	+0.0075
04.11 01:50	4.7558	-0.0062
04.11 00:50	4.7985	-0.0026
03.11 23:50	4.7672	-0.015
03.11 22:50	4.7692	-0.009
03.11 21:50	4.7636	-0.0157
03.11 20:50	4.759	+0.0328
03.11 19:50	4.7353	+0.0149
03.11 18:50	4.7933	+0.0146
03.11 17:50	4.777	-0.0263
03.11 16:50	4.8152	-0.0026
03.11 15:50	4.8201	+0.0043
03.11 14:50	4.7505	+0.0018
03.11 13:50	4.7198	-0.0106
03.11 12:50	4.7267	+0.0224
03.11 11:50	4.6813	-0.0002
03.11 10:50	4.71	+0.0107
03.11 09:50	4.6579	-0.0019
03.11 08:50	4.6913	-0.004
03.11 07:50	4.6987	+0.0075
03.11 06:50	4.6883	-0.0116
03.11 05:50	4.6772	-0.0016
03.11 04:50	4.7059	-0.0101
03.11 03:50	4.7267	+0.0047
03.11 02:50	4.7247	+0.0014
03.11 01:50	4.7358	-0.0018
03.11 00:50	4.7717	-0.0066
02.11 23:50	4.7145	+0.011
02.11 22:50	4.7093

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 4.6113

макс: 6.3935

за месяц:

5.1135

Таблица изменений курса render : показать

Дата	Курс	+/-
08.11.2026	4.9189	-0.0594
07.11.2026	4.9783	+0.002
06.11.2026	4.9763	-0.0385
05.11.2026	5.0148	+0.154
04.11.2026	4.8608	+0.1222
03.11.2026	4.7386	-0.0996
02.11.2026	4.8382	-0.11
01.11.2026	4.9482	-0.0077
31.10.2026	4.9559	+0.105
30.10.2026	4.8509	-0.2605
29.10.2026	5.1114	-0.1611
28.10.2026	5.2725	+0.1704
27.10.2026	5.1021	-0.1882
26.10.2026	5.2903	+0.0093
25.10.2026	5.281	-0.0127
24.10.2026	5.2937	-0.2005
23.10.2026	5.4942	-0.1746
22.10.2026	5.6688	-0.147
21.10.2026	5.8158	+0.1851
20.10.2026	5.6307	+0.0298
19.10.2026	5.6009	+0.0026
18.10.2026	5.5983	-0.2294
17.10.2026	5.8277	-0.1617
16.10.2026	5.9894	+0.1017
15.10.2026	5.8877	-0.222
14.10.2026	6.1097	-0.2838
13.10.2026	6.3935	+0.087
12.10.2026	6.3065	+0.3678
11.10.2026	5.9387	+0.0502
10.10.2026	5.8885	+0.119
09.10.2026	5.7695

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 3.702

макс: 6.4307

за квартал:

5.1135

Таблица изменений курса render : показать

Дата	Курс	+/-
08.11.2026	4.9189	-0.0594
07.11.2026	4.9783	+0.002
06.11.2026	4.9763	-0.0385
05.11.2026	5.0148	+0.154
04.11.2026	4.8608	+0.1222
03.11.2026	4.7386	-0.0996
02.11.2026	4.8382	-0.11
01.11.2026	4.9482	-0.0077
31.10.2026	4.9559	+0.105
30.10.2026	4.8509	-0.2605
29.10.2026	5.1114	-0.1611
28.10.2026	5.2725	+0.1704
27.10.2026	5.1021	-0.1882
26.10.2026	5.2903	+0.0093
25.10.2026	5.281	-0.0127
24.10.2026	5.2937	-0.2005
23.10.2026	5.4942	-0.1746
22.10.2026	5.6688	-0.147
21.10.2026	5.8158	+0.1851
20.10.2026	5.6307	+0.0298
19.10.2026	5.6009	+0.0026
18.10.2026	5.5983	-0.2294
17.10.2026	5.8277	-0.1617
16.10.2026	5.9894	+0.1017
15.10.2026	5.8877	-0.222
14.10.2026	6.1097	-0.2838
13.10.2026	6.3935	+0.087
12.10.2026	6.3065	+0.3678
11.10.2026	5.9387	+0.0502
10.10.2026	5.8885	+0.119
09.10.2026	5.7695	-0.1959
08.10.2026	5.9654	-0.323
07.10.2026	6.2884	-0.1423
06.10.2026	6.4307	+0.3097
05.10.2026	6.121	+0.13
04.10.2026	5.991	-0.0262
03.10.2026	6.0172	+0.0618
02.10.2026	5.9554	+0.0585
01.10.2026	5.8969	-0.0404
30.09.2026	5.9373	+0.0465
29.09.2026	5.8908	-0.1229
28.09.2026	6.0137	-0.1729
27.09.2026	6.1866	+0.3866
25.09.2026	5.8	+0.3022
24.09.2026	5.4978	+0.0687
23.09.2026	5.4291	-0.0929
22.09.2026	5.522	+0.168
21.09.2026	5.354	+0.5369
20.09.2026	4.8171	+0.0509
19.09.2026	4.7662	+0.1453
18.09.2026	4.6209	+0.3954
17.09.2026	4.2255	+0.2619
16.09.2026	3.9636	-0.1471
15.09.2026	4.1107	-0.1236
14.09.2026	4.2343	+0.0442
13.09.2026	4.1901	-0.0332
12.09.2026	4.2233	-0.0216
11.09.2026	4.2449	-0.0943
10.09.2026	4.3392	-0.2275
09.09.2026	4.5667	-0.0308
08.09.2026	4.5975	-0.0546
07.09.2026	4.6521	+0.1275
06.09.2026	4.5246	+0.1075
05.09.2026	4.4171	+0.0696
04.09.2026	4.3475	-0.0237
03.09.2026	4.3712	+0.108
02.09.2026	4.2632	-0.0832
01.09.2026	4.3464	+0.1167
31.08.2026	4.2297	-0.1346
30.08.2026	4.3643	+0.0626
29.08.2026	4.3017	-0.1104
28.08.2026	4.4121	-0.1521
27.08.2026	4.5642	+0.0781
26.08.2026	4.4861	+0.0961
23.08.2026	4.39	-0.0861
22.08.2026	4.4761	+0.0988
21.08.2026	4.3773	+0.2207
20.08.2026	4.1566	+0.3044
19.08.2026	3.8522	+0.067
18.08.2026	3.7852	+0.0271
17.08.2026	3.7581	+0.0337
16.08.2026	3.7244	-0.0211
15.08.2026	3.7455	+0.0435
14.08.2026	3.702	-0.0439
13.08.2026	3.7459	-0.0027
12.08.2026	3.7486	-0.0107
11.08.2026	3.7593

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот