Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 95496.15
- Catboy 3586.49
- Эфириум 2589.81
- Tether USDt 0.99966
- XRP 2.3947
- Solana 194.24
- BNB 627.88
- USDC 0.99991
- Dogecoin 0.2509
- Cardano 0.75813
- TRON 0.23655
- Chainlink 18.4341
- Avalanche 25.0944
- Sui 3.2424
- Stellar 0.31273
- Toncoin 3.715
- Shiba Inu 1.56E-5
- UNUS SED LEO 9.8091
- Лайткоин 116.24
- Hedera 0.22308
Курс Render к израильскому шекелю
Обновлено: 12.02.2025 08:00:01
Стоимость Render (RENDER) на текущий момент составляет 15.7094 ILS, а общий объем торгов за 24 часа – 266 230 161 ILS.
Рыночная капитализация составляет 8 133 026 512 ILS. За последние 24 часа курс Render относительно израильского шекеля снизился на -5.92%. Изменение за неделю составило -3.77%.
= | ||
Калькулятор RENDER - ILS / Обратный расчет: курс израильского шекеля к Render
|
33% | 67% |
Графики
Динамика изменения курса render относительно израильского шекеля, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.6278макс: 17.0299за сутки:
15.7094 Таблица изменений курса render : показать
Дата Курс +/- 12.02 08:00 15.7094 +0.0089 12.02 07:50 15.7005 +0.0727 12.02 07:40 15.6278 -0.0755 12.02 07:30 15.7033 -0.0871 12.02 07:20 15.7904 +0.0506 12.02 07:10 15.7398 -0.0043 12.02 07:00 15.7441 -0.0255 12.02 06:50 15.7696 -0.0461 12.02 06:40 15.8157 -0.0173 12.02 06:30 15.833 +0.1155 12.02 06:20 15.7175 +0.0205 12.02 06:10 15.697 -0.0363 12.02 06:03 15.7333 +0.005 12.02 06:00 15.7283 -0.1634 12.02 05:50 15.8917 -0.0233 12.02 05:40 15.915 +0.0262 12.02 05:30 15.8888 -0.0345 12.02 05:20 15.9233 -0.0327 12.02 05:10 15.956 -0.0349 12.02 05:00 15.9909 +0.0372 12.02 04:50 15.9537 +0.0095 12.02 04:40 15.9442 +0.0288 12.02 04:30 15.9154 -0.0208 12.02 04:20 15.9362 -0.1249 12.02 04:10 16.0611 +0.004 12.02 04:03 16.0571 -0.0025 12.02 04:00 16.0596 +0.1331 12.02 03:50 15.9265 -0.0259 12.02 03:40 15.9524 +0.0378 12.02 03:30 15.9146 -0.1079 12.02 03:20 16.0225 -0.0189 12.02 03:10 16.0414 +0.0501 12.02 03:00 15.9913 -0.0306 12.02 02:50 16.0219 -0.0272 12.02 02:40 16.0491 -0.0141 12.02 02:30 16.0632 +0.0477 12.02 02:20 16.0155 +0.0889 12.02 02:10 15.9266 +0.0072 12.02 02:03 15.9194 -0.0761 12.02 02:00 15.9955 -0.0576 12.02 01:50 16.0531 -0.0155 12.02 01:40 16.0686 -0.0953 12.02 01:30 16.1639 -0.015 12.02 01:20 16.1789 +0.0315 12.02 01:10 16.1474 +0.0587 12.02 01:00 16.0887 -0.078 12.02 00:50 16.1667 +0.034 12.02 00:40 16.1327 +0.1038 12.02 00:30 16.0289 +0.1165 12.02 00:20 15.9124 +0.0096 12.02 00:10 15.9028 -0.0271 12.02 00:03 15.9299 +0.0166 12.02 00:00 15.9133 +0.0411 11.02 23:50 15.8722 -0.1561 11.02 23:40 16.0283 +0.1589 11.02 23:30 15.8694 -0.0173 11.02 23:20 15.8867 +0.0165 11.02 23:10 15.8702 +0.0998 11.02 23:00 15.7704 +0.04 11.02 22:50 15.7304 +0.0371 11.02 22:40 15.6933 -0.1072 11.02 22:30 15.8005 -0.072 11.02 22:20 15.8725 -0.0656 11.02 22:10 15.9381 +0.0255 11.02 22:03 15.9126 -0.0018 11.02 22:00 15.9144 -0.065 11.02 21:50 15.9794 -0.1624 11.02 21:40 16.1418 +0.162 11.02 21:30 15.9798 -0.1369 11.02 21:20 16.1167 +0.0178 11.02 21:10 16.0989 -0.1017 11.02 21:00 16.2006 -0.0526 11.02 20:50 16.2532 -0.0939 11.02 20:40 16.3471 -0.02 11.02 20:30 16.3671 +0.0395 11.02 20:20 16.3276 +0.0114 11.02 20:10 16.3162 -0.0743 11.02 20:03 16.3905 -0.0375 11.02 20:00 16.428 -0.0421 11.02 19:50 16.4701 +0.0469 11.02 19:40 16.4232 -0.0502 11.02 19:30 16.4734 -0.1723 11.02 19:20 16.6457 +0.0972 11.02 19:10 16.5485 -0.1232 11.02 19:00 16.6717 +0.0844 11.02 18:50 16.5873 -0.015 11.02 18:40 16.6023 -0.014 11.02 18:30 16.6163 -0.0176 11.02 18:20 16.6339 -0.0477 11.02 18:10 16.6816 +0.0715 11.02 18:03 16.6101 +0.0178 11.02 18:00 16.5923 -0.0427 11.02 17:50 16.635 +0.0979 11.02 17:40 16.5371 +0.0391 11.02 17:30 16.498 -0.0382 11.02 17:20 16.5362 +0.015 11.02 17:10 16.5212 +0.1477 11.02 17:00 16.3735 -0.1278 11.02 16:50 16.5013 -0.1457 11.02 16:40 16.647 -0.108 11.02 16:30 16.755 -0.1005 11.02 16:20 16.8555 +0.0446 11.02 16:10 16.8109 -0.0003 11.02 16:03 16.8112 -0.005 11.02 16:00 16.8162 +0.039 11.02 15:50 16.7772 +0.0992 11.02 15:40 16.678 -0.0038 11.02 15:30 16.6818 -0.0185 11.02 15:20 16.7003 -0.0663 11.02 15:10 16.7666 -0.0737 11.02 15:00 16.8403 +0.0776 11.02 14:50 16.7627 +0.0018 11.02 14:40 16.7609 +0.0703 11.02 14:30 16.6906 +0.0892 11.02 14:20 16.6014 -0.0183 11.02 14:10 16.6197 +0.0004 11.02 14:03 16.6193 -0.0095 11.02 14:00 16.6288 +0.0009 11.02 13:50 16.6279 +0.0538 11.02 13:40 16.5741 -0.0574 11.02 13:30 16.6315 -0.0753 11.02 13:20 16.7068 +0.0322 11.02 13:10 16.6746 -0.0968 11.02 13:00 16.7714 -0.0763 11.02 12:50 16.8477 -0.0521 11.02 12:40 16.8998 -0.0037 11.02 12:30 16.9035 -0.0283 11.02 12:20 16.9318 -0.0208 11.02 12:10 16.9526 -0.0464 11.02 12:03 16.999 +0.0151 11.02 12:00 16.9839 -0.0154 11.02 11:50 16.9993 -0.0306 11.02 11:40 17.0299 +0.1158 11.02 11:30 16.9141 +0.0102 11.02 11:20 16.9039 -0.0133 11.02 11:10 16.9172 -0.106 11.02 11:00 17.0232 +0.0809 11.02 10:50 16.9423 -0.0217 11.02 10:40 16.964 +0.014 11.02 10:30 16.95 +0.0366 11.02 10:20 16.9134 -0.0525 11.02 10:10 16.9659 -0.0629 11.02 10:03 17.0288 +0.0358 11.02 10:00 16.993 +0.0808 11.02 09:50 16.9122 +0.0775 11.02 09:40 16.8347 +0.0111 11.02 09:30 16.8236 +0.0603 11.02 09:20 16.7633 +0.064 11.02 09:10 16.6993 +0.0008 11.02 09:00 16.6985 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3175макс: 17.0299за неделю:
15.7094 Таблица изменений курса render : показать
Дата Курс +/- 12.02 08:00 15.7094 +0.0089 12.02 07:50 15.7005 -0.0255 12.02 06:50 15.7696 -0.1634 12.02 05:50 15.8917 +0.0372 12.02 04:50 15.9537 +0.1331 12.02 03:50 15.9265 -0.0306 12.02 02:50 16.0219 -0.0576 12.02 01:50 16.0531 -0.078 12.02 00:50 16.1667 +0.0411 11.02 23:50 15.8722 +0.04 11.02 22:50 15.7304 -0.065 11.02 21:50 15.9794 -0.0526 11.02 20:50 16.2532 -0.0421 11.02 19:50 16.4701 +0.0844 11.02 18:50 16.5873 -0.0427 11.02 17:50 16.635 -0.1278 11.02 16:50 16.5013 +0.039 11.02 15:50 16.7772 +0.0776 11.02 14:50 16.7627 +0.0009 11.02 13:50 16.6279 -0.0763 11.02 12:50 16.8477 -0.0154 11.02 11:50 16.9993 +0.0809 11.02 10:50 16.9423 +0.0808 11.02 09:50 16.9122 +0.0633 11.02 08:50 16.6352 +0.0235 11.02 07:50 16.4162 +0.0223 11.02 06:50 16.0763 +0.0226 11.02 05:50 16.0829 +0.0107 11.02 04:50 16.2325 -0.0507 11.02 03:50 16.1779 +0.0345 11.02 02:50 15.8624 -0.0487 11.02 01:50 15.9806 +0.0323 11.02 00:50 15.942 -0.0594 10.02 23:50 16.1366 +0.018 10.02 22:50 16.0117 +0.0506 10.02 21:50 15.9967 +0.0848 10.02 20:50 15.851 +0.0495 10.02 19:50 15.7671 +0.053 10.02 18:50 15.7116 -0.0005 10.02 17:50 15.7904 +0.3125 10.02 16:50 15.8271 -0.1297 10.02 15:50 15.7102 -0.0108 10.02 14:50 15.8559 +0.0218 10.02 13:50 15.7511 -0.0368 10.02 12:50 15.7707 +0.1243 10.02 11:50 15.7596 +0.0653 10.02 10:50 15.4696 +0.0339 10.02 09:50 15.4062 +0.01 10.02 08:50 15.6397 +0.0192 10.02 07:50 15.3019 -0.1445 10.02 06:50 15.3064 +0.0105 10.02 05:50 14.8261 -0.0407 10.02 04:50 14.7714 +0.017 10.02 03:50 15.3052 +0.0803 10.02 02:50 15.0415 -0.0635 10.02 01:50 15.0304 -0.1635 10.02 00:50 14.4907 -0.0675 09.02 23:50 15.045 +0.0078 09.02 22:50 14.8831 -0.0666 09.02 21:50 15.1793 -0.0121 09.02 20:50 15.1337 +0.059 09.02 19:50 15.3545 -0.0292 09.02 18:50 15.3872 -0.0214 09.02 17:50 15.1322 -0.0746 09.02 16:50 15.2424 +0.0241 09.02 15:50 15.4433 -0.0447 09.02 14:50 15.5725 -0.0265 09.02 13:50 15.6303 +0.0021 09.02 12:50 15.5502 +0.0892 09.02 11:50 15.6523 +0.008 09.02 10:50 15.5388 +0.0461 09.02 09:50 15.4264 -0.0519 09.02 08:50 15.5034 -0.006 09.02 07:50 15.519 +0.0281 09.02 06:50 15.5692 -0.0228 09.02 05:50 15.2438 +0.0055 09.02 04:50 15.2944 +0.059 09.02 03:50 15.1329 -0.0744 09.02 02:50 15.2423 +0.0265 09.02 01:50 15.0086 -0.0368 09.02 00:50 15.1591 +0.0116 08.02 23:50 15.1329 -0.0031 08.02 22:50 15.0823 +0.0356 08.02 21:50 15.0006 -0.0174 08.02 20:50 15.0046 +0.1114 08.02 19:50 14.729 +0.0261 08.02 18:50 14.616 +0.0819 08.02 17:50 14.6562 -0.013 08.02 16:50 14.7728 +0.0309 08.02 15:50 14.4051 +0.1202 08.02 14:50 14.3271 -0.0461 08.02 13:50 14.4174 +0.0571 08.02 12:50 14.4537 -0.0765 08.02 11:50 14.4322 -0.0266 08.02 10:50 14.5725 -0.057 08.02 09:50 14.4409 +0.0002 08.02 08:50 14.4237 -0.0086 08.02 07:50 14.4531 -0.0067 08.02 06:50 14.6325 +0.0727 08.02 05:50 14.5218 -0.017 08.02 04:50 14.7345 -0.027 08.02 03:50 14.8656 +0.0359 08.02 02:50 14.6919 +0.0631 08.02 01:50 14.3175 +0.0351 08.02 00:50 14.4012 -0.1058 07.02 23:50 14.6051 -0.0229 07.02 22:50 15.0694 -0.0808 07.02 21:50 15.2565 +0.0737 07.02 20:50 15.0694 -0.0709 07.02 19:50 15.4896 -0.2215 07.02 18:50 15.7896 +0.1273 07.02 17:50 16.0463 +0.0977 07.02 16:50 15.7245 +0.0016 07.02 15:50 15.4717 +0.0355 07.02 14:50 15.4699 -0.0028 07.02 13:50 15.4175 +0.0171 07.02 12:50 15.3551 -0.1127 07.02 11:50 15.2772 -0.0096 07.02 10:50 15.0465 +0.0545 07.02 09:50 14.8445 -0.0122 07.02 08:50 15.0811 -0.0099 07.02 07:50 15.2165 +0.0755 07.02 06:50 15.1134 +0.0663 07.02 05:50 15.1881 +0.2932 07.02 04:50 15.0425 -0.0307 07.02 03:50 14.9229 +0.0854 07.02 02:50 14.7907 -0.0055 07.02 01:50 15.116 +0.1593 07.02 00:50 15.1317 +0.084 06.02 23:50 15.2056 -0.0762 06.02 22:50 15.0494 +0.0289 06.02 21:50 14.9879 -0.0596 06.02 20:50 15.1743 -0.0667 06.02 19:50 15.1974 -0.0606 06.02 18:50 15.3569 -0.0977 06.02 17:50 15.9977 +0.2382 06.02 16:50 16.1388 -0.0292 06.02 15:50 16.0004 +0.0004 06.02 14:50 16.1875 +0.0756 06.02 13:50 16.2469 +0.114 06.02 12:50 16.2037 +0.0513 06.02 11:50 16.1621 -0.0623 06.02 10:50 16.2999 +0.0175 06.02 09:50 16.3339 +0.0938 06.02 08:50 16.2614 +0.0029 06.02 07:50 16.0609 -0.0428 06.02 06:50 16.0526 -0.0224 06.02 05:50 15.9864 +0.0257 06.02 04:50 15.8715 -0.0204 06.02 03:50 15.8165 -0.0025 06.02 02:50 15.775 -0.0318 06.02 01:50 15.7219 -0.0309 06.02 00:50 15.9996 +0.1445 05.02 23:50 15.8142 +0.0342 05.02 22:50 16.1036 -0.0794 05.02 21:50 15.9022 -0.0639 05.02 20:50 15.9468 +0.1838 05.02 19:50 16.1192 -0.0677 05.02 18:50 16.4915 -0.1288 05.02 17:50 16.6628 +0.0219 05.02 16:50 16.6952 -0.0493 05.02 15:50 16.626 +0.0348 05.02 14:50 16.7211 -0.0148 05.02 13:50 16.5923 +0.0549 05.02 12:50 16.3724 -0.0036 05.02 11:50 16.4755 +0.0538 05.02 10:50 16.5223 -0.0232 05.02 09:50 16.4476 +0.3698 05.02 08:50 16.325 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 14.3175макс: 26.6455за месяц:
15.7094 Дата Курс +/- 11.02.2025 16.4159 +0.732 10.02.2025 15.6839 +0.3927 09.02.2025 15.2912 +0.5717 08.02.2025 14.7195 -0.427 07.02.2025 15.1465 -0.6312 06.02.2025 15.7777 -0.5232 05.02.2025 16.3009 -0.5377 04.02.2025 16.8386 +0.5898 03.02.2025 16.2488 -1.91 02.02.2025 18.1588 -2.3654 01.02.2025 20.5242 -0.7436 31.01.2025 21.2678 +0.4457 30.01.2025 20.8221 +0.38 29.01.2025 20.4421 -1.1145 28.01.2025 21.5566 -0.7689 27.01.2025 22.3255 -2.6457 26.01.2025 24.9712 +0.284 25.01.2025 24.6872 -0.6766 24.01.2025 25.3638 +0.6661 23.01.2025 24.6977 -0.5783 22.01.2025 25.276 +0.8425 21.01.2025 24.4335 -0.0039 20.01.2025 24.4374 -1.1662 14.01.2025 25.6036 +0.6523 13.01.2025 24.9513 -1.6942 12.01.2025 26.6455 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 14.3175макс: 37.5909за квартал:
15.7094 Дата Курс +/- 11.02.2025 16.4159 +0.732 10.02.2025 15.6839 +0.3927 09.02.2025 15.2912 +0.5717 08.02.2025 14.7195 -0.427 07.02.2025 15.1465 -0.6312 06.02.2025 15.7777 -0.5232 05.02.2025 16.3009 -0.5377 04.02.2025 16.8386 +0.5898 03.02.2025 16.2488 -1.91 02.02.2025 18.1588 -2.3654 01.02.2025 20.5242 -0.7436 31.01.2025 21.2678 +0.4457 30.01.2025 20.8221 +0.38 29.01.2025 20.4421 -1.1145 28.01.2025 21.5566 -0.7689 27.01.2025 22.3255 -2.6457 26.01.2025 24.9712 +0.284 25.01.2025 24.6872 -0.6766 24.01.2025 25.3638 +0.6661 23.01.2025 24.6977 -0.5783 22.01.2025 25.276 +0.8425 21.01.2025 24.4335 -0.0039 20.01.2025 24.4374 -1.1662 14.01.2025 25.6036 +0.6523 13.01.2025 24.9513 -1.6942 12.01.2025 26.6455 +0.0914 11.01.2025 26.5541 -0.5556 10.01.2025 27.1097 +0.6626 09.01.2025 26.4471 -1.9269 08.01.2025 28.374 -2.4664 07.01.2025 30.8404 -0.581 06.01.2025 31.4214 +1.8978 05.01.2025 29.5236 +0.1144 04.01.2025 29.4092 +0.8994 03.01.2025 28.5098 +0.8837 02.01.2025 27.6261 +2.5834 01.01.2025 25.0427 +0.0829 31.12.2024 24.9598 -0.1955 30.12.2024 25.1553 -0.6677 29.12.2024 25.823 -0.0007 28.12.2024 25.8237 -0.5704 27.12.2024 26.3941 -0.0796 26.12.2024 26.4737 -1.3588 25.12.2024 27.8325 -0.5128 24.12.2024 28.3453 +1.9511 23.12.2024 26.3942 +0.4468 22.12.2024 25.9474 -1.1468 21.12.2024 27.0942 +1.1583 20.12.2024 25.9359 -1.7617 19.12.2024 27.6976 -2.0547 18.12.2024 29.7523 -1.9535 17.12.2024 31.7058 -0.9695 16.12.2024 32.6753 -0.2498 15.12.2024 32.9251 -0.0831 14.12.2024 33.0082 -0.5261 13.12.2024 33.5343 -1.3103 12.12.2024 34.8446 +1.4835 11.12.2024 33.3611 +2.4039 10.12.2024 30.9572 -3.0755 09.12.2024 34.0327 -2.5866 08.12.2024 36.6193 -0.3995 07.12.2024 37.0188 -0.5721 06.12.2024 37.5909 +1.9715 05.12.2024 35.6194 +3.63 04.12.2024 31.9894 -0.2476 03.12.2024 32.237 +1.5252 02.12.2024 30.7118 -1.2405 01.12.2024 31.9523 -0.194 30.11.2024 32.1463 +0.3696 29.11.2024 31.7767 +1.5023 28.11.2024 30.2744 +2.3503 27.11.2024 27.9241 +0.8568 26.11.2024 27.0673 -1.6568 25.11.2024 28.7241 -0.1272 24.11.2024 28.8513 -0.0517 23.11.2024 28.903 +1.7424 22.11.2024 27.1606 -0.2204 21.11.2024 27.381 -1.878 20.11.2024 29.259 -0.0391 19.11.2024 29.2981 +0.6435 18.11.2024 28.6546 +2.1753 17.11.2024 26.4793 +0.0092 16.11.2024 26.4701 +1.3316 15.11.2024 25.1385 -0.7775 14.11.2024 25.916 +0.1381 13.11.2024 25.7779