Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Render

    Курс Ethena USDe (USDe) к Render (RENDER)

    Обновлено: 14.09.2026 11:10:02

    =
    Калькулятор USDe - RENDER / Обратный расчет: курс Render к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно render, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71088
      макс: 0.73439
      за сутки:
        0.71762

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:100.71762+0.00063
      14.09 11:050.71699+0.0004
      14.09 11:030.71659-0.00017
      14.09 11:000.71676-0.00154
      14.09 10:500.7183-0.00023
      14.09 10:400.71853+0.00166
      14.09 10:300.71687+0.0001
      14.09 10:200.71677-0.00052
      14.09 10:100.71729-0.00039
      14.09 10:000.71768+0.00286
      14.09 09:500.71482-0.00207
      14.09 09:400.71689+0.00302
      14.09 09:300.71387-0.00055
      14.09 09:200.71442-0.0022
      14.09 09:100.71662-0.00077
      14.09 09:080.71739-0.00259
      14.09 09:030.71998+0.00072
      14.09 09:000.71926-4.0E-5
      14.09 08:500.7193-0.0003
      14.09 08:400.7196-0.0004
      14.09 08:300.72+0.00082
      14.09 08:200.71918+0.00139
      14.09 08:100.71779+0.00041
      14.09 08:000.71738+0.00069
      14.09 07:500.71669-0.00104
      14.09 07:400.71773+0.00049
      14.09 07:300.71724-0.00144
      14.09 07:200.71868-0.00048
      14.09 07:100.71916+7.0E-5
      14.09 07:030.71909+0.00012
      14.09 07:000.71897-0.00114
      14.09 06:500.72011+0.00204
      14.09 06:400.71807+0.00205
      14.09 06:300.71602-0.00032
      14.09 06:200.71634-0.00117
      14.09 06:100.71751+0.00063
      14.09 06:000.71688-0.00137
      14.09 05:500.71825+0.00021
      14.09 05:400.71804+0.00056
      14.09 05:300.71748-0.00201
      14.09 05:200.71949-0.00464
      14.09 05:100.72413+0.00027
      14.09 05:030.72386-0.00148
      14.09 05:000.72534-0.00318
      14.09 04:500.72852-0.00193
      14.09 04:400.73045+0.00211
      14.09 04:300.72834-0.00162
      14.09 04:200.72996+0.00096
      14.09 04:100.729+0.00254
      14.09 04:000.72646+4.0E-5
      14.09 03:500.72642-0.00033
      14.09 03:400.72675-0.00294
      14.09 03:300.72969+0.00235
      14.09 03:200.72734-0.00224
      14.09 03:100.72958-0.00116
      14.09 03:030.73074-0.00142
      14.09 03:000.73216+0.00076
      14.09 02:500.7314-2.0E-5
      14.09 02:400.73142+0.00016
      14.09 02:300.73126-0.00294
      14.09 02:200.7342+0.00074
      14.09 02:100.73346-0.00032
      14.09 02:000.73378+0.00127
      14.09 01:500.73251+0.00292
      14.09 01:400.72959-0.00091
      14.09 01:300.7305+0.00025
      14.09 01:200.73025+0.0063
      14.09 01:100.72395+0.00598
      14.09 01:030.71797+0.00235
      14.09 01:000.71562+0.00179
      14.09 00:500.71383-0.00094
      14.09 00:400.71477+0.00063
      14.09 00:300.71414+0.00027
      14.09 00:200.71387+0.0001
      14.09 00:100.71377+9.0E-5
      14.09 00:000.71368-0.00026
      13.09 23:500.71394-0.00068
      13.09 23:400.71462-0.00045
      13.09 23:300.71507-0.00093
      13.09 23:200.716-8.0E-5
      13.09 23:100.71608-0.00012
      13.09 23:030.7162-0.00032
      13.09 23:000.71652-0.00063
      13.09 22:500.71715+0.00086
      13.09 22:400.71629+0.00274
      13.09 22:300.71355+0.00243
      13.09 22:200.71112+0.00024
      13.09 22:100.71088-0.00122
      13.09 22:000.7121-0.00033
      13.09 21:500.71243-0.00124
      13.09 21:400.71367+0.00035
      13.09 21:300.71332+4.0E-5
      13.09 21:200.71328-0.00049
      13.09 21:100.71377-0.00041
      13.09 21:030.71418-0.0005
      13.09 21:000.71468+0.00179
      13.09 20:500.71289-0.00191
      13.09 20:400.7148+0.00109
      13.09 20:300.71371-0.00031
      13.09 20:240.71402-0.00439
      13.09 20:100.71841-0.00249
      13.09 20:000.7209-0.00038
      13.09 19:500.72128-0.00098
      13.09 19:400.72226+0.00032
      13.09 19:300.72194+4.0E-5
      13.09 19:200.7219-0.00174
      13.09 19:100.72364-0.00055
      13.09 19:030.72419-0.00018
      13.09 19:000.72437+0.00131
      13.09 18:500.72306-0.00059
      13.09 18:400.72365+0.00098
      13.09 18:300.72267-0.00027
      13.09 18:200.72294+0.00035
      13.09 18:100.72259+0.00176
      13.09 18:000.72083+0.00107
      13.09 17:500.71976-0.00017
      13.09 17:400.71993+0.00156
      13.09 17:300.71837+0.00078
      13.09 17:200.71759-0.00043
      13.09 17:100.71802-6.0E-5
      13.09 17:030.71808-0.00168
      13.09 17:000.71976-0.00398
      13.09 16:500.72374-0.00451
      13.09 16:400.72825-0.00181
      13.09 16:300.73006+0.00347
      13.09 16:200.72659+0.00045
      13.09 16:100.72614+0.00053
      13.09 16:000.72561-0.00025
      13.09 15:500.72586+0.00052
      13.09 15:400.72534+0.00091
      13.09 15:300.72443-0.00212
      13.09 15:200.72655-0.00156
      13.09 15:100.72811+0.00131
      13.09 15:030.7268+0.00065
      13.09 15:000.72615-0.00148
      13.09 14:500.72763-0.00035
      13.09 14:400.72798-0.00205
      13.09 14:300.73003-0.00043
      13.09 14:200.73046-0.00241
      13.09 14:100.73287-0.00152
      13.09 14:000.73439+0.00146
      13.09 13:500.73293+0.00165
      13.09 13:400.73128-0.00017
      13.09 13:300.73145+0.0007
      13.09 13:200.73075-0.00021
      13.09 13:100.73096+0.00032
      13.09 13:030.73064-0.00017
      13.09 13:000.73081-0.00036
      13.09 12:500.73117-0.00099
      13.09 12:400.73216+8.0E-5
      13.09 12:300.73208+0.0011
      13.09 12:200.73098+0.00036
      13.09 12:100.73062-0.00238
      13.09 12:000.733
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63168
      макс: 0.73439
      за неделю:
      0.71762  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      14.09 11:100.71762-0.00154
      14.09 10:500.7183+0.00286
      14.09 09:500.71482-4.0E-5
      14.09 08:500.7193+0.00069
      14.09 07:500.71669-0.00114
      14.09 06:500.72011-0.00137
      14.09 05:500.71825-0.00318
      14.09 04:500.72852+4.0E-5
      14.09 03:500.72642+0.00076
      14.09 02:500.7314+0.00127
      14.09 01:500.73251+0.00179
      14.09 00:500.71383-0.00026
      13.09 23:500.71394-0.00063
      13.09 22:500.71715-0.00033
      13.09 21:500.71243+0.00179
      13.09 20:500.71289-0.00038
      13.09 19:500.72128+0.00131
      13.09 18:500.72306+0.00107
      13.09 17:500.71976-0.00398
      13.09 16:500.72374-0.00025
      13.09 15:500.72586-0.00148
      13.09 14:500.72763+0.00146
      13.09 13:500.73293-0.00036
      13.09 12:500.73117-0.00091
      13.09 11:500.73391+0.00081
      13.09 10:500.72823+0.00212
      13.09 09:500.72494-0.00019
      13.09 08:500.72156-0.00093
      13.09 07:500.72552-0.0009
      13.09 06:500.72599-0.00061
      13.09 05:500.72413+0.00031
      13.09 04:500.72317-0.00088
      13.09 03:500.72272-0.0008
      13.09 02:500.72406-1.0E-5
      13.09 01:500.72399+0.00109
      13.09 00:500.7232+0.00077
      12.09 23:500.72313-0.00021
      12.09 22:500.72401+0.00109
      12.09 21:500.71828+8.0E-5
      12.09 20:500.71725-5.0E-5
      12.09 19:500.71735-0.00016
      12.09 18:500.71633+0.00058
      12.09 17:500.7164+1.0E-5
      12.09 16:500.71753+0.00214
      12.09 15:500.71377+0.00039
      12.09 14:500.71395+0.00119
      12.09 13:500.71351-0.00072
      12.09 12:500.71593-9.0E-5
      12.09 11:500.71407-0.00055
      12.09 10:500.71514+0.00104
      12.09 09:500.71755+0.0002
      12.09 08:500.71845+0.00054
      12.09 07:500.71813+0.00015
      12.09 06:500.71666+0.00062
      12.09 05:500.71616+0.00085
      12.09 04:500.71507-0.0007
      12.09 03:500.71505-0.001
      12.09 02:500.72057+0.00014
      12.09 01:500.72301+0.00509
      12.09 00:500.72153+0.00353
      11.09 23:500.71741-0.00113
      11.09 22:500.71728+0.005
      11.09 21:500.71965+0.00089
      11.09 20:500.71157-0.00082
      11.09 19:500.70266+0.01287
      11.09 18:500.69309-0.0029
      11.09 17:500.69948-0.01431
      11.09 16:500.70891-0.00361
      11.09 15:500.71537+0.00126
      11.09 14:500.7298+0.00173
      11.09 13:500.72177-0.00231
      11.09 12:500.71921+0.00126
      11.09 11:500.71079+0.00191
      11.09 10:500.71184-0.00064
      11.09 09:500.71204-0.00198
      11.09 08:500.70981-0.00071
      11.09 07:500.70833-0.0007
      11.09 06:500.7134-0.0007
      11.09 05:500.71801-0.00198
      11.09 04:500.71906-0.00075
      11.09 03:500.71568+0.00221
      11.09 02:500.71382-0.00218
      11.09 01:500.71096-0.00045
      11.09 00:500.70673+0.00127
      10.09 23:500.704+0.00135
      10.09 22:500.70286-0.00357
      10.09 21:500.70668-1.0E-5
      10.09 20:500.70226-0.0054
      10.09 19:500.71727+0.00045
      10.09 18:500.71143+0.00221
      10.09 17:500.70851-0.00117
      10.09 16:500.7112+0.00694
      10.09 15:500.71114+0.00114
      10.09 14:500.70252+0.00234
      10.09 13:500.70028-0.00066
      10.09 12:500.70273+0.00136
      10.09 11:500.69965-0.00038
      10.09 10:500.70091-0.00221
      10.09 09:500.6912+0.00131
      10.09 08:500.68816+7.0E-5
      10.09 07:500.68783+0.00029
      10.09 06:500.68981-0.00209
      10.09 05:500.69149-0.00064
      10.09 04:500.69792+0.00383
      10.09 03:500.69377-0.00036
      10.09 02:500.68093+0.00541
      10.09 01:500.68365+0.00234
      10.09 00:500.66634+0.00162
      09.09 23:500.65525+0.00616
      09.09 22:500.65271+0.00153
      09.09 21:500.64406-0.00041
      09.09 20:500.65107+0.00073
      09.09 19:500.65609-0.00311
      09.09 18:500.66557+0.00348
      09.09 17:500.6575-0.0008
      09.09 16:500.65759+0.0003
      09.09 15:500.65057-0.00174
      09.09 14:500.65388+0.00114
      09.09 13:500.65949+0.00335
      09.09 12:500.65931-0.00185
      09.09 11:500.65358-0.00241
      09.09 10:500.65701+0.00036
      09.09 09:500.6606+0.00123
      09.09 08:500.66601-0.00137
      09.09 07:500.66356+0.00085
      09.09 06:500.67424+4.0E-5
      09.09 05:500.6684-0.00011
      09.09 04:500.66669+4.0E-5
      09.09 03:500.66273+0.0004
      09.09 02:500.66417-0.00089
      09.09 01:500.66323+0.00128
      09.09 00:500.66292-0.0002
      08.09 23:500.66174+0.00154
      08.09 22:500.66114+0.0061
      08.09 21:500.65578-0.00099
      08.09 20:500.66145+0.00047
      08.09 19:500.65184-0.00327
      08.09 18:500.65371+7.0E-5
      08.09 17:500.6651-0.00537
      08.09 16:500.67095-0.0024
      08.09 15:500.66302+0.00286
      08.09 14:500.66055+0.00151
      08.09 13:500.65705-3.0E-5
      08.09 12:500.6512+0.00171
      08.09 11:500.65716-7.0E-5
      08.09 10:500.6601+0.00074
      08.09 09:500.65981+0.00071
      08.09 08:500.65069+0.00237
      08.09 07:500.64905+0.00166
      08.09 06:500.64683+0.00516
      08.09 05:500.6359+0.00046
      08.09 04:500.63168-0.00361
      08.09 03:500.64292-0.0012
      08.09 02:500.64776-0.00221
      08.09 01:500.65319+0.0005
      08.09 00:500.64323-
      07.09 23:500.63965+0.00016
      07.09 22:500.64085-0.00173
      07.09 21:500.64666+0.00264
      07.09 20:500.64031+0.00038
      07.09 19:500.64038+0.00141
      07.09 18:500.65243-0.01065
      07.09 17:500.64846-5.0E-5
      07.09 16:500.64138-0.00504
      07.09 15:500.64826+0.00112
      07.09 14:500.65081+0.00058
      07.09 13:500.64808+0.00337
      07.09 12:500.64498-0.00134
      07.09 11:500.65167
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.63168
      макс: 0.79781
      за месяц:
      0.71762  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.7235+0.00563
      12.09.20260.71787+0.00384
      11.09.20260.71403+0.01204
      10.09.20260.70199+0.04094
      09.09.20260.66105+0.00551
      08.09.20260.65554+0.00871
      07.09.20260.64683-0.0186
      06.09.20260.66543-0.0162
      05.09.20260.68163-0.01025
      04.09.20260.69188+0.00268
      03.09.20260.6892-0.01921
      02.09.20260.70841+0.01338
      01.09.20260.69503-0.0132
      31.08.20260.70823+0.02228
      30.08.20260.68595-0.00995
      29.08.20260.6959+0.02084
      28.08.20260.67506+0.0253
      27.08.20260.64976-0.01363
      26.08.20260.66339+0.00039
      25.08.20260.663-0.01721
      23.08.20260.68021+0.01302
      22.08.20260.66719-0.01586
      21.08.20260.68305-0.03716
      20.08.20260.72021-0.05253
      19.08.20260.77274-0.01835
      18.08.20260.79109+0.00203
      17.08.20260.78906-0.00423
      16.08.20260.79329+0.00443
      15.08.20260.78886-0.00895
      14.08.20260.79781
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.54893
      макс: 0.79781
      за квартал:
      0.71762  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      13.09.20260.7235+0.00563
      12.09.20260.71787+0.00384
      11.09.20260.71403+0.01204
      10.09.20260.70199+0.04094
      09.09.20260.66105+0.00551
      08.09.20260.65554+0.00871
      07.09.20260.64683-0.0186
      06.09.20260.66543-0.0162
      05.09.20260.68163-0.01025
      04.09.20260.69188+0.00268
      03.09.20260.6892-0.01921
      02.09.20260.70841+0.01338
      01.09.20260.69503-0.0132
      31.08.20260.70823+0.02228
      30.08.20260.68595-0.00995
      29.08.20260.6959+0.02084
      28.08.20260.67506+0.0253
      27.08.20260.64976-0.01363
      26.08.20260.66339+0.00039
      25.08.20260.663-0.01721
      23.08.20260.68021+0.01302
      22.08.20260.66719-0.01586
      21.08.20260.68305-0.03716
      20.08.20260.72021-0.05253
      19.08.20260.77274-0.01835
      18.08.20260.79109+0.00203
      17.08.20260.78906-0.00423
      16.08.20260.79329+0.00443
      15.08.20260.78886-0.00895
      14.08.20260.79781+0.00682
      13.08.20260.79099-0.00314
      12.08.20260.79413-0.00313
      11.08.20260.79726+0.023
      10.08.20260.77426+0.02045
      09.08.20260.75381-0.00297
      08.08.20260.75678+0.00345
      07.08.20260.75333+0.00214
      06.08.20260.75119+0.0066
      05.08.20260.74459+0.00556
      04.08.20260.73903+0.00411
      03.08.20260.73492+0.00511
      02.08.20260.72981+0.00109
      01.08.20260.72872+0.00783
      31.07.20260.72089+0.01077
      30.07.20260.71012-0.00693
      29.07.20260.71705+0.0104
      28.07.20260.70665+0.02375
      27.07.20260.6829+0.00662
      26.07.20260.67628-0.01112
      25.07.20260.6874+0.00824
      24.07.20260.67916+0.01103
      23.07.20260.66813+0.00873
      22.07.20260.6594+0.01028
      21.07.20260.64912-0.02007
      20.07.20260.66919-0.00579
      19.07.20260.67498-0.00487
      18.07.20260.67985+0.0011
      17.07.20260.67875+0.0145
      16.07.20260.66425+0.01035
      15.07.20260.6539-0.0117
      14.07.20260.6656+0.00193
      13.07.20260.66367+0.01625
      12.07.20260.64742+0.0122
      11.07.20260.63522-0.0045
      10.07.20260.63972-0.00533
      09.07.20260.64505-0.00681
      08.07.20260.65186+0.02492
      07.07.20260.62694+0.00299
      06.07.20260.62395-0.00128
      05.07.20260.62523+0.00128
      04.07.20260.62395+0.00272
      03.07.20260.62123-0.01698
      02.07.20260.63821-0.02137
      01.07.20260.65958+0.00401
      30.06.20260.65557+0.01477
      29.06.20260.6408-0.00544
      28.06.20260.64624+0.02108
      27.06.20260.62516-0.03141
      26.06.20260.65657+0.00723
      25.06.20260.64934+0.01501
      24.06.20260.63433+0.00168
      23.06.20260.63265+0.03565
      22.06.20260.597+0.00429
      21.06.20260.59271+0.01595
      20.06.20260.57676-0.00792
      19.06.20260.58468-0.00839
      18.06.20260.59307+0.01145
      17.06.20260.58162+0.01404
      16.06.20260.56758+0.01865
      15.06.20260.54893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.