Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe » Render

    Курс Ethena USDe (USDe) к Render (RENDER)

    Обновлено: 07.11.2026 21:30:01

    =
    Калькулятор USDe - RENDER / Обратный расчет: курс Render к Ethena USDe
    9
    10010

    Графики

    Динамика изменения курса ethena usde относительно render, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6204
      макс: 0.64454
      за сутки:
      0.63807  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.63807+0.00196
      07.11 21:200.63611-0.00211
      07.11 21:100.63822-0.0006
      07.11 21:030.63882+8.0E-5
      07.11 21:000.63874-0.00054
      07.11 20:500.63928-4.0E-5
      07.11 20:400.63932+0.00105
      07.11 20:300.63827-0.00197
      07.11 20:200.64024-0.00206
      07.11 20:100.6423-0.00224
      07.11 20:000.64454+0.00025
      07.11 19:500.64429+0.00233
      07.11 19:400.64196+0.00094
      07.11 19:300.64102-0.00151
      07.11 19:200.64253-3.0E-5
      07.11 19:100.64256+0.00126
      07.11 19:030.6413+0.00027
      07.11 19:000.64103-0.00052
      07.11 18:500.64155+0.00178
      07.11 18:400.63977+0.00086
      07.11 18:300.63891-0.00184
      07.11 18:200.64075+0.00032
      07.11 18:100.64043+0.0019
      07.11 18:000.63853-0.0008
      07.11 17:500.63933-0.00188
      07.11 17:400.64121+3.0E-5
      07.11 17:300.64118+0.00023
      07.11 17:200.64095+0.00146
      07.11 17:100.63949-0.00056
      07.11 17:030.64005+0.0002
      07.11 17:000.63985+0.00188
      07.11 16:500.63797-0.00202
      07.11 16:400.63999-0.00101
      07.11 16:300.641-0.00151
      07.11 16:200.64251+0.00012
      07.11 16:100.64239-0.0007
      07.11 16:000.64309-0.00023
      07.11 15:500.64332-0.00017
      07.11 15:400.64349+0.00154
      07.11 15:300.64195-0.002
      07.11 15:200.64395-0.00025
      07.11 15:100.6442+0.00282
      07.11 15:030.64138+9.0E-5
      07.11 15:000.64129+0.00075
      07.11 14:500.64054-0.00017
      07.11 14:400.64071-0.00284
      07.11 14:300.64355+0.00043
      07.11 14:200.64312+0.00115
      07.11 14:100.64197+0.00061
      07.11 14:000.64136+0.00014
      07.11 13:500.64122-0.0013
      07.11 13:400.64252+0.00112
      07.11 13:300.6414+0.0022
      07.11 13:200.6392+0.00106
      07.11 13:100.63814+0.00087
      07.11 13:030.63727-0.0004
      07.11 13:000.63767+0.00234
      07.11 12:500.63533+0.00124
      07.11 12:400.63409+0.00201
      07.11 12:300.63208+0.00139
      07.11 12:200.63069-0.00109
      07.11 12:100.63178+3.0E-5
      07.11 12:000.63175+0.00144
      07.11 11:500.63031-0.00104
      07.11 11:400.63135-0.00275
      07.11 11:300.6341-0.00039
      07.11 11:200.63449+0.00106
      07.11 11:100.63343+2.0E-5
      07.11 11:030.63341+0.0004
      07.11 11:000.63301+0.00017
      07.11 10:500.63284-0.00224
      07.11 10:400.63508-0.00032
      07.11 10:300.6354-0.00084
      07.11 10:200.63624-0.00239
      07.11 10:100.63863-0.00062
      07.11 10:000.63925-0.00136
      07.11 09:500.64061-0.00085
      07.11 09:400.64146+4.0E-5
      07.11 09:300.64142+0.00098
      07.11 09:200.64044+0.00062
      07.11 09:100.63982+0.00086
      07.11 09:030.63896+0.00094
      07.11 09:000.63802-0.00132
      07.11 08:500.63934-0.00153
      07.11 08:400.64087+0.00147
      07.11 08:300.6394-0.00107
      07.11 08:200.64047+0.00034
      07.11 08:100.64013+7.0E-5
      07.11 08:000.64006-0.00042
      07.11 07:500.64048+0.00029
      07.11 07:400.64019-0.00037
      07.11 07:300.64056+0.00054
      07.11 07:200.64002+0.00019
      07.11 07:100.63983+0.00069
      07.11 07:030.63914-0.00082
      07.11 07:000.63996-0.00113
      07.11 06:500.64109-0.00029
      07.11 06:400.64138+0.00408
      07.11 06:300.6373+0.00143
      07.11 06:200.63587+0.00046
      07.11 06:100.63541-0.00016
      07.11 06:000.63557+0.00032
      07.11 05:500.63525-0.00027
      07.11 05:400.63552+0.00082
      07.11 05:300.6347+0.00132
      07.11 05:200.63338-0.00018
      07.11 05:100.63356+0.00238
      07.11 05:030.63118-0.00061
      07.11 05:000.63179-0.00019
      07.11 04:500.63198-0.00214
      07.11 04:400.63412-0.00045
      07.11 04:300.63457-0.001
      07.11 04:200.63557+0.0019
      07.11 04:100.63367-0.00145
      07.11 04:000.63512-0.00019
      07.11 03:500.63531+0.00013
      07.11 03:400.63518-0.0005
      07.11 03:300.63568-0.00012
      07.11 03:200.6358+0.00126
      07.11 03:100.63454+0.00179
      07.11 03:030.63275+0.0004
      07.11 03:000.63235-0.00113
      07.11 02:500.63348-0.00034
      07.11 02:400.63382-4.0E-5
      07.11 02:300.63386-2.0E-5
      07.11 02:200.63388-0.00034
      07.11 02:100.63422+5.0E-5
      07.11 02:000.63417+0.00028
      07.11 01:500.63389-5.0E-5
      07.11 01:400.63394+0.00143
      07.11 01:300.63251+0.00183
      07.11 01:200.63068+0.00063
      07.11 01:100.63005+0.00244
      07.11 01:030.62761-0.00012
      07.11 01:000.62773-0.00194
      07.11 00:500.62967-0.00093
      07.11 00:400.6306+0.0035
      07.11 00:300.6271+0.00086
      07.11 00:200.62624-0.00494
      07.11 00:100.63118-0.00088
      07.11 00:000.63206+0.00065
      06.11 23:500.63141+0.00156
      06.11 23:400.62985+0.00126
      06.11 23:300.62859+0.00475
      06.11 23:200.62384+0.00344
      06.11 23:100.6204-0.00251
      06.11 23:030.62291-0.00092
      06.11 23:000.62383+0.00011
      06.11 22:500.62372-0.00174
      06.11 22:400.62546+0.00363
      06.11 22:300.62183+0.00102
      06.11 22:200.62081+0.00015
      06.11 22:100.62066-0.00225
      06.11 22:000.62291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61298
      макс: 0.68595
      за неделю:
        0.63807

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      07.11 21:300.63807-0.00054
      07.11 20:500.63928+0.00025
      07.11 19:500.64429-0.00052
      07.11 18:500.64155-0.0008
      07.11 17:500.63933+0.00188
      07.11 16:500.63797-0.00023
      07.11 15:500.64332+0.00075
      07.11 14:500.64054+0.00014
      07.11 13:500.64122+0.00234
      07.11 12:500.63533+0.00144
      07.11 11:500.63031+0.00017
      07.11 10:500.63284-0.00136
      07.11 09:500.64061-0.00132
      07.11 08:500.63934-0.00042
      07.11 07:500.64048-0.00113
      07.11 06:500.64109+0.00032
      07.11 05:500.63525-0.00019
      07.11 04:500.63198-0.00019
      07.11 03:500.63531-0.00113
      07.11 02:500.63348+0.00028
      07.11 01:500.63389-0.00194
      07.11 00:500.62967+0.00065
      06.11 23:500.63141+0.00011
      06.11 22:500.62372+0.00223
      06.11 21:500.62068-0.00016
      06.11 20:500.6286-0.00193
      06.11 19:500.62801-0.00513
      06.11 18:500.63751+0.00612
      06.11 17:500.6299+0.00119
      06.11 16:500.63735+0.00035
      06.11 15:500.63182+0.00073
      06.11 14:500.63944+0.0006
      06.11 13:500.6445-0.00099
      06.11 12:500.64861+0.00161
      06.11 11:500.65241-0.00141
      06.11 10:500.65575+0.00086
      06.11 09:500.65379+0.00084
      06.11 08:500.654+0.00125
      06.11 07:500.65233-0.0001
      06.11 06:500.65165+0.00101
      06.11 05:500.64921-0.0001
      06.11 04:500.65312+0.00082
      06.11 03:500.64669+0.00085
      06.11 02:500.66566+0.00044
      06.11 01:500.66045+0.00346
      06.11 00:500.64994+0.00261
      05.11 23:500.64304+0.00044
      05.11 22:500.64404-0.00094
      05.11 21:500.65882+0.00221
      05.11 20:500.66355+0.00513
      05.11 19:500.65931+0.00543
      05.11 18:500.66524+0.00444
      05.11 17:500.64006-0.00119
      05.11 16:500.62812+0.00081
      05.11 15:500.63171+0.0013
      05.11 14:500.61986+0.00112
      05.11 13:500.61779-0.00043
      05.11 12:500.61298-0.00147
      05.11 11:500.61606+0.00065
      05.11 10:500.62179+0.00085
      05.11 09:520.62027+1.0E-5
      05.11 08:500.62514+0.00274
      05.11 07:500.61776+0.00093
      05.11 06:500.61514+0.00207
      05.11 05:500.61716-0.00385
      05.11 04:500.62153+0.00321
      05.11 03:500.62177+0.00294
      05.11 02:500.62145+0.00377
      05.11 01:500.61335-0.00207
      05.11 00:500.63156+0.00119
      04.11 23:500.6395+0.0023
      04.11 22:500.63978+0.00221
      04.11 21:500.63746+4.0E-5
      04.11 20:500.63259-0.00075
      04.11 19:500.62473+0.00415
      04.11 18:500.6256+0.00016
      04.11 17:500.6333-0.00065
      04.11 16:500.65206+0.00218
      04.11 15:500.64883+0.00219
      04.11 14:500.6393-0.00097
      04.11 13:500.64759+0.00197
      04.11 12:500.64935-7.0E-5
      04.11 11:500.6478+0.00282
      04.11 10:500.65134-0.00029
      04.11 09:500.65658-0.00082
      04.11 08:500.66061-0.00533
      04.11 07:500.67362-0.00211
      04.11 06:500.68595+0.00119
      04.11 05:500.68061-0.00268
      04.11 04:500.67953-0.00146
      04.11 03:500.67793+0.00132
      04.11 02:500.66679-0.0017
      04.11 01:500.66607+0.00084
      04.11 00:500.66005+0.00078
      03.11 23:500.66391+0.00226
      03.11 22:500.66349+0.00133
      03.11 21:500.66425+0.0021
      03.11 20:500.66488-0.00359
      03.11 19:500.66723-0.00105
      03.11 18:500.65816+0.00039
      03.11 17:500.65789+0.00135
      03.11 16:500.65492-0.00077
      03.11 15:500.6554+2.0E-5
      03.11 14:500.66429-0.00046
      03.11 13:500.66869+0.00075
      03.11 12:500.66841-0.00109
      03.11 11:500.67246+0.00036
      03.11 10:500.6681-7.0E-5
      03.11 09:500.67411+0.00029
      03.11 08:500.66928+0.00054
      03.11 07:500.66828-0.00102
      03.11 06:500.66987+0.00201
      03.11 05:500.67107+0.00073
      03.11 04:500.66639+0.00155
      03.11 03:500.66331-0.00091
      03.11 02:500.66388-0.00078
      03.11 01:500.66271+0.00017
      03.11 00:500.65772+0.00098
      02.11 23:500.66566-0.001
      02.11 22:500.6661-0.00077
      02.11 21:500.6618-0.00162
      02.11 20:500.66368-0.00072
      02.11 19:500.65374+0.00228
      02.11 18:500.65038+0.00233
      02.11 17:500.64865+0.00244
      02.11 16:500.64029+0.00072
      02.11 15:500.64593-0.00045
      02.11 14:500.6449-0.00175
      02.11 13:500.64596+0.0003
      02.11 12:500.64107-0.00101
      02.11 11:500.64002-0.00156
      02.11 10:500.64185-0.00105
      02.11 09:500.64521+0.00187
      02.11 08:500.63534+0.00094
      02.11 07:500.63325+0.00095
      02.11 06:500.63002+0.00118
      02.11 05:500.63297+0.00069
      02.11 04:500.63132-0.00041
      02.11 03:500.63553-0.00076
      02.11 02:500.62988-0.00155
      02.11 01:500.63601+0.00143
      02.11 00:500.63329+0.00038
      01.11 23:500.63418-0.00055
      01.11 22:500.63648+0.00151
      01.11 21:500.63249-0.00031
      01.11 20:500.62793-0.00152
      01.11 19:500.63076+0.00121
      01.11 18:500.62733+2.0E-5
      01.11 17:500.63094+0.00212
      01.11 16:500.6302+0.00051
      01.11 15:500.6319-0.00051
      01.11 14:500.63287-0.00039
      01.11 13:500.63311-0.00174
      01.11 12:500.63721-0.00117
      01.11 11:500.63636-0.00049
      01.11 10:500.63603-0.00081
      01.11 09:500.63621+0.00021
      01.11 08:500.63597-0.00105
      01.11 07:500.6362+0.00081
      01.11 06:500.63687-0.00087
      01.11 05:500.64029+0.00133
      01.11 04:500.63878-0.00016
      01.11 03:500.64178+6.0E-5
      01.11 02:500.64028+0.00125
      01.11 01:500.63988-0.00054
      01.11 00:500.63923+0.00042
      31.10 23:500.63958+0.00022
      31.10 22:500.63733+0.00188
      31.10 21:500.63243
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.48063
      макс: 0.68595
      за месяц:
      0.63807  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.64075+0.00654
      05.11.20260.63421-0.01475
      04.11.20260.64896-0.01659
      03.11.20260.66555+0.01882
      02.11.20260.64673+0.01214
      01.11.20260.63459+0.00092
      31.10.20260.63367-0.01055
      30.10.20260.64422+0.03498
      29.10.20260.60924+0.01661
      28.10.20260.59263-0.00099
      27.10.20260.59362+0.0107
      26.10.20260.58292-0.00503
      25.10.20260.58795+0.00142
      24.10.20260.58653+0.02122
      23.10.20260.56531+0.01678
      22.10.20260.54853+0.01774
      21.10.20260.53079-0.0179
      20.10.20260.54869-0.0049
      19.10.20260.55359+0.00102
      18.10.20260.55257+0.02183
      17.10.20260.53074+0.0142
      16.10.20260.51654-0.0106
      15.10.20260.52714+0.0202
      14.10.20260.50694+0.02631
      13.10.20260.48063-0.00711
      12.10.20260.48774-0.02785
      11.10.20260.51559-0.00443
      10.10.20260.52002-0.01046
      09.10.20260.53048+0.01734
      08.10.20260.51314+0.02467
      07.10.20260.48847
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.47329
      макс: 0.79781
      за квартал:
      0.63807  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      06.11.20260.64075+0.00654
      05.11.20260.63421-0.01475
      04.11.20260.64896-0.01659
      03.11.20260.66555+0.01882
      02.11.20260.64673+0.01214
      01.11.20260.63459+0.00092
      31.10.20260.63367-0.01055
      30.10.20260.64422+0.03498
      29.10.20260.60924+0.01661
      28.10.20260.59263-0.00099
      27.10.20260.59362+0.0107
      26.10.20260.58292-0.00503
      25.10.20260.58795+0.00142
      24.10.20260.58653+0.02122
      23.10.20260.56531+0.01678
      22.10.20260.54853+0.01774
      21.10.20260.53079-0.0179
      20.10.20260.54869-0.0049
      19.10.20260.55359+0.00102
      18.10.20260.55257+0.02183
      17.10.20260.53074+0.0142
      16.10.20260.51654-0.0106
      15.10.20260.52714+0.0202
      14.10.20260.50694+0.02631
      13.10.20260.48063-0.00711
      12.10.20260.48774-0.02785
      11.10.20260.51559-0.00443
      10.10.20260.52002-0.01046
      09.10.20260.53048+0.01734
      08.10.20260.51314+0.02467
      07.10.20260.48847+0.01518
      06.10.20260.47329-0.02558
      05.10.20260.49887-0.0105
      04.10.20260.50937+0.00223
      03.10.20260.50714-0.00463
      02.10.20260.51177-0.01056
      01.10.20260.52233+0.00475
      30.09.20260.51758-0.00212
      29.09.20260.5197+0.00783
      28.09.20260.51187+0.01967
      27.09.20260.4922-0.03402
      25.09.20260.52622-0.02686
      24.09.20260.55308-0.00539
      23.09.20260.55847+0.01232
      22.09.20260.54615-0.01667
      21.09.20260.56282-0.06687
      20.09.20260.62969-0.00668
      19.09.20260.63637-0.0216
      18.09.20260.65797-0.05858
      17.09.20260.71655-0.04697
      16.09.20260.76352+0.02446
      15.09.20260.73906+0.01936
      14.09.20260.7197-0.0038
      13.09.20260.7235+0.00563
      12.09.20260.71787+0.00384
      11.09.20260.71403+0.01204
      10.09.20260.70199+0.04094
      09.09.20260.66105+0.00551
      08.09.20260.65554+0.00871
      07.09.20260.64683-0.0186
      06.09.20260.66543-0.0162
      05.09.20260.68163-0.01025
      04.09.20260.69188+0.00268
      03.09.20260.6892-0.01921
      02.09.20260.70841+0.01338
      01.09.20260.69503-0.0132
      31.08.20260.70823+0.02228
      30.08.20260.68595-0.00995
      29.08.20260.6959+0.02084
      28.08.20260.67506+0.0253
      27.08.20260.64976-0.01363
      26.08.20260.66339+0.00039
      25.08.20260.663-0.01721
      23.08.20260.68021+0.01302
      22.08.20260.66719-0.01586
      21.08.20260.68305-0.03716
      20.08.20260.72021-0.05253
      19.08.20260.77274-0.01835
      18.08.20260.79109+0.00203
      17.08.20260.78906-0.00423
      16.08.20260.79329+0.00443
      15.08.20260.78886-0.00895
      14.08.20260.79781+0.00682
      13.08.20260.79099-0.00314
      12.08.20260.79413-0.00313
      11.08.20260.79726+0.023
      10.08.20260.77426+0.02045
      09.08.20260.75381-0.00297
      08.08.20260.75678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.